REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:23 | - | 180,300 |
03.10.24 13:17:05 | - | 180,350 |
03.10.24 13:15:15 | - | 180,300 |
03.10.24 13:15:03 | - | 180,300 |
03.10.24 13:12:51 | - | 180,350 |
03.10.24 13:12:14 | - | 180,300 |
03.10.24 13:12:13 | - | 180,350 |
03.10.24 13:12:12 | - | 180,300 |
03.10.24 13:12:06 | - | 180,350 |
03.10.24 13:12:04 | - | 180,300 |
03.10.24 13:12:01 | - | 180,350 |
03.10.24 13:11:42 | - | 180,300 |
03.10.24 13:11:09 | - | 180,350 |
03.10.24 13:11:03 | - | 180,300 |
03.10.24 13:10:54 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:45 | - | 180,300 |
03.10.24 13:10:25 | - | 180,350 |
03.10.24 13:10:07 | - | 180,350 |
03.10.24 13:10:07 | - | 180,350 |
03.10.24 13:10:07 | - | 180,350 |
03.10.24 13:10:03 | - | 180,300 |
03.10.24 13:09:56 | - | 180,350 |
03.10.24 13:09:54 | - | 180,250 |
03.10.24 13:07:55 | - | 180,350 |
03.10.24 13:07:41 | - | 180,350 |
03.10.24 13:07:14 | - | 180,350 |
03.10.24 13:06:57 | - | 180,350 |
03.10.24 13:06:15 | - | 180,350 |
03.10.24 13:06:07 | - | 180,350 |
03.10.24 13:05:05 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:15 | - | 180,350 |
03.10.24 13:04:13 | - | 180,300 |
03.10.24 13:03:49 | - | 180,300 |
03.10.24 13:03:10 | - | 180,300 |
03.10.24 13:01:09 | - | 180,300 |
03.10.24 13:00:19 | - | 180,300 |
03.10.24 13:00:08 | - | 180,350 |
03.10.24 12:54:19 | - | 180,100 |
03.10.24 12:35:12 | - | 180,100 |
03.10.24 12:30:50 | - | 180,100 |
03.10.24 12:21:53 | - | 180,050 |
03.10.24 12:17:51 | - | 179,950 |
03.10.24 12:14:21 | - | 180,050 |
03.10.24 12:12:04 | - | 180,050 |
03.10.24 11:54:26 | - | 180,100 |