REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:56 | - | 180,850 |
02.10.24 21:50:56 | - | 180,850 |
02.10.24 21:50:56 | - | 180,850 |
02.10.24 21:50:56 | - | 180,850 |
02.10.24 21:50:51 | - | 180,800 |
02.10.24 21:50:08 | - | 180,850 |
02.10.24 21:50:02 | - | 180,800 |
02.10.24 21:49:49 | - | 180,700 |
02.10.24 21:49:11 | - | 180,750 |
02.10.24 21:48:51 | - | 180,700 |
02.10.24 21:47:36 | - | 180,750 |
02.10.24 21:47:20 | - | 180,750 |
02.10.24 21:46:59 | - | 180,700 |
02.10.24 21:46:26 | - | 180,650 |
02.10.24 21:46:15 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:14 | - | 180,650 |
02.10.24 21:46:14 | - | 180,650 |
02.10.24 21:46:10 | - | 180,600 |
02.10.24 21:45:53 | - | 180,650 |
02.10.24 21:45:48 | - | 180,650 |
02.10.24 21:45:42 | - | 180,650 |
02.10.24 21:45:33 | - | 180,600 |
02.10.24 21:45:33 | - | 180,600 |
02.10.24 21:45:12 | - | 180,550 |
02.10.24 21:44:53 | - | 180,550 |
02.10.24 21:43:46 | - | 180,600 |
02.10.24 21:43:46 | - | 180,600 |
02.10.24 21:43:46 | - | 180,600 |
02.10.24 21:43:42 | - | 180,600 |
02.10.24 21:43:42 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:58 | - | 180,650 |
02.10.24 21:42:54 | - | 180,600 |
02.10.24 21:42:50 | - | 180,600 |
02.10.24 21:42:45 | - | 180,600 |
02.10.24 21:40:46 | - | 180,650 |
02.10.24 21:40:31 | - | 180,650 |
02.10.24 21:38:47 | - | 180,700 |
02.10.24 21:38:46 | - | 180,700 |
02.10.24 21:37:04 | - | 180,700 |
02.10.24 21:37:04 | - | 180,700 |
02.10.24 21:36:55 | - | 180,700 |
02.10.24 21:36:40 | - | 180,700 |
02.10.24 21:36:02 | - | 180,700 |
02.10.24 21:34:27 | - | 180,650 |
02.10.24 21:33:23 | - | 180,700 |