REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:40:28 | - | 181,050 |
03.10.24 07:33:29 | - | 181,050 |
03.10.24 07:33:05 | - | 181,050 |
03.10.24 07:32:25 | - | 181,050 |
03.10.24 07:32:15 | - | 181,050 |
03.10.24 07:32:15 | - | 181,050 |
03.10.24 07:32:06 | - | 181,050 |
02.10.24 21:59:55 | - | 180,650 |
02.10.24 21:59:46 | - | 180,650 |
02.10.24 21:59:14 | - | 180,700 |
02.10.24 21:58:47 | - | 180,800 |
02.10.24 21:58:41 | - | 180,800 |
02.10.24 21:58:35 | - | 180,750 |
02.10.24 21:58:33 | - | 181,000 |
02.10.24 21:58:27 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:10 | - | 181,000 |
02.10.24 21:58:08 | - | 181,000 |
02.10.24 21:58:07 | - | 181,000 |
02.10.24 21:57:58 | - | 180,950 |
02.10.24 21:57:55 | - | 180,950 |
02.10.24 21:57:42 | - | 180,900 |
02.10.24 21:57:42 | - | 180,900 |
02.10.24 21:57:42 | - | 180,900 |
02.10.24 21:57:23 | - | 181,000 |
02.10.24 21:57:22 | - | 180,950 |
02.10.24 21:57:18 | - | 180,950 |
02.10.24 21:56:24 | - | 180,900 |
02.10.24 21:56:21 | - | 180,900 |
02.10.24 21:56:12 | - | 180,900 |
02.10.24 21:56:07 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:03 | - | 180,900 |
02.10.24 21:56:02 | - | 180,850 |
02.10.24 21:56:00 | - | 180,900 |
02.10.24 21:54:29 | - | 180,950 |
02.10.24 21:54:15 | - | 180,900 |
02.10.24 21:53:09 | - | 180,900 |
02.10.24 21:52:42 | - | 180,850 |
02.10.24 21:52:23 | - | 180,850 |
02.10.24 21:52:09 | - | 180,800 |
02.10.24 21:51:57 | - | 180,900 |
02.10.24 21:51:37 | - | 180,900 |
02.10.24 21:51:37 | - | 180,900 |
02.10.24 21:51:34 | - | 180,900 |
02.10.24 21:51:32 | - | 180,850 |
02.10.24 21:51:28 | - | 180,850 |