REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:22 | - | 180,000 |
03.10.24 11:43:14 | - | 179,950 |
03.10.24 11:34:52 | - | 180,050 |
03.10.24 11:27:34 | - | 179,950 |
03.10.24 11:26:32 | - | 180,050 |
03.10.24 11:24:41 | - | 180,100 |
03.10.24 11:20:25 | - | 180,050 |
03.10.24 11:12:06 | - | 180,100 |
03.10.24 11:10:05 | - | 180,000 |
03.10.24 11:06:45 | - | 180,000 |
03.10.24 11:02:38 | - | 180,000 |
03.10.24 11:00:15 | - | 180,100 |
03.10.24 10:55:02 | - | 180,000 |
03.10.24 10:49:28 | - | 180,050 |
03.10.24 10:48:16 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:06 | - | 179,950 |
03.10.24 10:38:49 | - | 179,900 |
03.10.24 10:36:34 | - | 179,800 |
03.10.24 10:36:13 | - | 179,900 |
03.10.24 10:34:04 | - | 179,800 |
03.10.24 10:29:33 | - | 179,750 |
03.10.24 10:26:46 | - | 179,850 |
03.10.24 10:09:39 | - | 179,950 |
03.10.24 10:07:30 | - | 180,050 |
03.10.24 10:05:28 | - | 180,050 |
03.10.24 10:04:07 | - | 180,050 |
03.10.24 09:52:50 | - | 180,000 |
03.10.24 09:50:32 | - | 179,950 |
03.10.24 09:49:14 | - | 180,050 |
03.10.24 09:49:04 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:32 | - | 180,000 |
03.10.24 09:47:11 | - | 180,050 |
03.10.24 09:45:53 | - | 180,000 |
03.10.24 09:41:47 | - | 180,000 |
03.10.24 09:41:12 | - | 179,950 |
03.10.24 09:40:49 | - | 179,950 |
03.10.24 09:36:37 | - | 180,000 |
03.10.24 09:32:58 | - | 180,000 |
03.10.24 09:31:12 | - | 180,000 |
03.10.24 09:29:44 | - | 180,050 |
03.10.24 09:27:38 | - | 180,100 |
03.10.24 09:25:29 | - | 180,200 |
03.10.24 09:22:01 | - | 180,250 |
03.10.24 09:18:53 | - | 180,200 |
03.10.24 09:17:03 | - | 180,250 |