REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:05 | - | 180,650 |
03.10.24 15:43:33 | - | 180,750 |
03.10.24 15:41:56 | - | 180,750 |
03.10.24 15:40:41 | - | 180,750 |
03.10.24 15:40:12 | - | 180,800 |
03.10.24 15:39:12 | - | 180,600 |
03.10.24 15:39:12 | - | 180,600 |
03.10.24 15:39:12 | - | 180,600 |
03.10.24 15:38:10 | - | 180,650 |
03.10.24 15:37:02 | - | 180,850 |
03.10.24 15:35:33 | - | 181,150 |
03.10.24 15:34:48 | - | 181,150 |
03.10.24 15:33:34 | - | 180,800 |
03.10.24 15:32:30 | - | 180,800 |
03.10.24 15:31:48 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:07 | - | 180,950 |
03.10.24 15:28:07 | - | 180,350 |
03.10.24 15:27:40 | - | 180,300 |
03.10.24 15:27:03 | - | 180,400 |
03.10.24 15:26:12 | - | 180,300 |
03.10.24 15:25:33 | - | 180,350 |
03.10.24 15:25:33 | - | 180,350 |
03.10.24 15:25:33 | - | 180,350 |
03.10.24 15:25:33 | - | 180,350 |
03.10.24 15:25:33 | - | 180,350 |
03.10.24 15:25:33 | - | 180,350 |
03.10.24 15:25:03 | - | 180,350 |
03.10.24 15:24:41 | - | 180,300 |
03.10.24 15:24:28 | - | 180,350 |
03.10.24 15:24:12 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:09 | - | 180,400 |
03.10.24 15:23:46 | - | 180,400 |
03.10.24 15:23:17 | - | 180,350 |
03.10.24 15:22:47 | - | 180,400 |
03.10.24 15:22:00 | - | 180,400 |
03.10.24 15:21:36 | - | 180,350 |
03.10.24 15:21:20 | - | 180,350 |
03.10.24 15:20:51 | - | 180,350 |
03.10.24 15:20:10 | - | 180,400 |
03.10.24 15:19:24 | - | 180,350 |
03.10.24 15:18:59 | - | 180,400 |
03.10.24 15:18:41 | - | 180,400 |
03.10.24 15:18:19 | - | 180,350 |
03.10.24 15:15:03 | - | 180,400 |
03.10.24 15:14:44 | - | 180,450 |