REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:30 | - | 181,550 |
03.10.24 16:24:35 | - | 181,550 |
03.10.24 16:23:16 | - | 181,600 |
03.10.24 16:21:15 | - | 181,800 |
03.10.24 16:19:21 | - | 181,900 |
03.10.24 16:18:44 | - | 181,650 |
03.10.24 16:17:24 | - | 181,450 |
03.10.24 16:16:03 | - | 181,400 |
03.10.24 16:14:19 | - | 181,300 |
03.10.24 16:12:33 | - | 181,500 |
03.10.24 16:12:31 | - | 181,500 |
03.10.24 16:12:31 | - | 181,500 |
03.10.24 16:12:31 | - | 181,500 |
03.10.24 16:11:16 | - | 181,450 |
03.10.24 16:09:41 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:37 | - | 181,350 |
03.10.24 16:06:40 | - | 181,350 |
03.10.24 16:05:40 | - | 181,350 |
03.10.24 16:04:06 | - | 181,600 |
03.10.24 16:02:41 | - | 181,500 |
03.10.24 16:00:17 | - | 181,400 |
03.10.24 15:58:57 | - | 181,500 |
03.10.24 15:57:36 | - | 181,150 |
03.10.24 15:57:03 | - | 181,150 |
03.10.24 15:55:37 | - | 181,000 |
03.10.24 15:53:15 | - | 180,950 |
03.10.24 15:52:43 | - | 180,950 |
03.10.24 15:51:33 | - | 180,900 |
03.10.24 15:50:57 | - | 180,900 |
03.10.24 15:49:21 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:48:51 | - | 181,150 |
03.10.24 15:47:55 | - | 181,100 |
03.10.24 15:47:04 | - | 180,700 |
03.10.24 15:45:56 | - | 180,600 |