REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:51:41 | - | 192,250 |
23.12.24 07:51:34 | - | 192,250 |
23.12.24 07:51:32 | - | 195,150 |
23.12.24 07:51:29 | - | 192,250 |
23.12.24 07:51:27 | - | 195,150 |
23.12.24 07:49:09 | - | 192,300 |
23.12.24 07:48:30 | - | 192,250 |
23.12.24 07:48:29 | - | 195,200 |
23.12.24 07:47:34 | - | 192,200 |
23.12.24 07:47:33 | - | 195,150 |
23.12.24 07:47:29 | - | 192,200 |
23.12.24 07:47:29 | - | 192,200 |
23.12.24 07:47:28 | - | 195,150 |
23.12.24 07:47:21 | - | 192,200 |
23.12.24 07:47:20 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:47:14 | - | 192,200 |
23.12.24 07:47:13 | - | 195,150 |
23.12.24 07:47:13 | - | 195,150 |
23.12.24 07:47:13 | - | 195,150 |
23.12.24 07:47:13 | - | 195,150 |
23.12.24 07:47:10 | - | 192,200 |
23.12.24 07:47:09 | - | 195,150 |
23.12.24 07:46:59 | - | 192,200 |
23.12.24 07:46:58 | - | 195,150 |
23.12.24 07:46:10 | - | 192,200 |
23.12.24 07:45:58 | - | 195,150 |
23.12.24 07:45:56 | - | 192,200 |
23.12.24 07:45:56 | - | 192,200 |
23.12.24 07:45:55 | - | 195,150 |
23.12.24 07:45:55 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:45:39 | - | 192,200 |
23.12.24 07:45:37 | - | 195,100 |
23.12.24 07:45:30 | - | 192,200 |
23.12.24 07:45:29 | - | 195,100 |
23.12.24 07:44:33 | - | 192,200 |
23.12.24 07:44:31 | - | 195,150 |
23.12.24 07:44:29 | - | 192,200 |
23.12.24 07:44:11 | - | 195,100 |
23.12.24 07:43:42 | - | 192,200 |
23.12.24 07:43:40 | - | 195,150 |
23.12.24 07:43:40 | - | 195,150 |
23.12.24 07:42:35 | - | 192,200 |
23.12.24 07:42:16 | - | 195,150 |
23.12.24 07:41:55 | - | 192,200 |
23.12.24 07:41:55 | - | 192,200 |