REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:49 | - | 181,750 |
17:27:57 | - | 181,800 |
17:26:56 | - | 181,800 |
17:25:51 | - | 181,750 |
17:25:09 | - | 181,800 |
17:24:25 | - | 181,800 |
17:23:09 | - | 181,850 |
17:22:18 | - | 181,700 |
17:21:25 | - | 181,650 |
17:19:39 | - | 181,700 |
17:18:50 | - | 181,650 |
17:17:37 | - | 181,500 |
17:16:14 | - | 181,450 |
17:14:11 | - | 181,350 |
17:13:29 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:06 | - | 181,550 |
17:10:18 | - | 181,600 |
17:09:03 | - | 181,650 |
17:08:04 | - | 181,650 |
17:06:24 | - | 181,700 |
17:05:02 | - | 181,500 |
17:04:40 | - | 181,450 |
17:03:52 | - | 181,500 |
17:02:18 | - | 181,500 |
17:01:43 | - | 181,550 |
17:00:26 | - | 181,750 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:59:22 | - | 181,900 |
16:57:53 | - | 182,100 |
16:56:41 | - | 182,100 |
16:56:18 | - | 182,250 |
16:56:18 | - | 182,250 |
16:56:18 | - | 182,250 |
16:55:09 | - | 182,250 |
16:54:01 | - | 182,150 |