REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:02 | - | 180,600 |
02.10.24 18:51:07 | - | 180,600 |
02.10.24 18:50:53 | - | 180,600 |
02.10.24 18:50:06 | - | 180,700 |
02.10.24 18:49:44 | - | 180,650 |
02.10.24 18:48:28 | - | 180,650 |
02.10.24 18:48:05 | - | 180,650 |
02.10.24 18:47:30 | - | 180,650 |
02.10.24 18:47:19 | - | 180,650 |
02.10.24 18:47:19 | - | 180,650 |
02.10.24 18:46:56 | - | 180,650 |
02.10.24 18:46:53 | - | 180,650 |
02.10.24 18:46:53 | - | 180,650 |
02.10.24 18:46:53 | - | 180,650 |
02.10.24 18:46:53 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:12 | - | 180,650 |
02.10.24 18:46:05 | - | 180,650 |
02.10.24 18:46:01 | - | 180,600 |
02.10.24 18:45:52 | - | 180,550 |
02.10.24 18:45:17 | - | 180,600 |
02.10.24 18:44:41 | - | 180,700 |
02.10.24 18:41:52 | - | 180,700 |
02.10.24 18:41:52 | - | 180,700 |
02.10.24 18:41:52 | - | 180,700 |
02.10.24 18:40:56 | - | 180,700 |
02.10.24 18:40:37 | - | 180,700 |
02.10.24 18:39:40 | - | 180,700 |
02.10.24 18:39:34 | - | 180,700 |
02.10.24 18:38:38 | - | 180,800 |
02.10.24 18:38:37 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:06 | - | 180,800 |
02.10.24 18:37:01 | - | 180,650 |
02.10.24 18:36:58 | - | 180,600 |
02.10.24 18:36:40 | - | 180,600 |
02.10.24 18:36:35 | - | 180,600 |
02.10.24 18:35:14 | - | 180,800 |
02.10.24 18:35:10 | - | 180,750 |
02.10.24 18:35:00 | - | 180,800 |
02.10.24 18:34:40 | - | 180,750 |
02.10.24 18:34:40 | - | 180,750 |
02.10.24 18:34:29 | - | 180,750 |
02.10.24 18:34:29 | - | 180,750 |
02.10.24 18:34:13 | - | 180,750 |
02.10.24 18:33:49 | - | 180,750 |
02.10.24 18:33:29 | - | 180,750 |