REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:17 | - | 180,750 |
02.10.24 18:32:13 | - | 180,800 |
02.10.24 18:32:04 | - | 180,750 |
02.10.24 18:31:54 | - | 180,800 |
02.10.24 18:31:43 | - | 180,750 |
02.10.24 18:31:13 | - | 180,800 |
02.10.24 18:31:01 | - | 180,800 |
02.10.24 18:29:25 | - | 180,550 |
02.10.24 18:26:21 | - | 180,750 |
02.10.24 18:25:44 | - | 180,700 |
02.10.24 18:24:11 | - | 180,750 |
02.10.24 18:22:21 | - | 180,750 |
02.10.24 18:21:24 | - | 180,750 |
02.10.24 18:20:48 | - | 180,700 |
02.10.24 18:20:09 | - | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:00 | - | 180,700 |
02.10.24 18:19:53 | - | 180,750 |
02.10.24 18:19:18 | - | 180,700 |
02.10.24 18:18:20 | - | 180,750 |
02.10.24 18:17:40 | - | 180,650 |
02.10.24 18:16:53 | - | 180,600 |
02.10.24 18:15:25 | - | 180,650 |
02.10.24 18:14:50 | - | 180,650 |
02.10.24 18:14:47 | - | 180,650 |
02.10.24 18:14:03 | - | 180,650 |
02.10.24 18:13:47 | - | 180,650 |
02.10.24 18:12:01 | - | 180,600 |
02.10.24 18:11:58 | - | 180,600 |
02.10.24 18:11:54 | - | 180,600 |
02.10.24 18:11:33 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:41 | - | 180,600 |
02.10.24 18:10:40 | - | 180,800 |
02.10.24 18:09:55 | - | 180,800 |
02.10.24 18:08:58 | - | 180,800 |
02.10.24 18:07:52 | - | 180,550 |
02.10.24 18:07:34 | - | 180,750 |
02.10.24 18:07:34 | - | 180,750 |
02.10.24 18:07:22 | - | 180,550 |
02.10.24 18:07:00 | - | 180,750 |
02.10.24 18:06:58 | - | 180,550 |
02.10.24 18:06:58 | - | 180,550 |
02.10.24 18:06:04 | - | 180,650 |
02.10.24 18:05:37 | - | 180,650 |
02.10.24 18:05:13 | - | 180,650 |
02.10.24 18:03:46 | - | 180,700 |