REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:29 | - | 181,850 |
02.10.24 17:31:19 | - | 181,900 |
02.10.24 17:31:09 | - | 181,850 |
02.10.24 17:30:26 | - | 181,850 |
02.10.24 17:29:57 | - | 181,850 |
02.10.24 17:29:23 | - | 181,750 |
02.10.24 17:28:49 | - | 181,750 |
02.10.24 17:28:25 | - | 181,650 |
02.10.24 17:28:00 | - | 181,650 |
02.10.24 17:27:40 | - | 181,650 |
02.10.24 17:26:43 | - | 181,650 |
02.10.24 17:26:07 | - | 181,650 |
02.10.24 17:24:55 | - | 181,650 |
02.10.24 17:23:51 | - | 181,600 |
02.10.24 17:23:16 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:31 | - | 181,650 |
02.10.24 17:21:20 | - | 181,650 |
02.10.24 17:20:11 | - | 181,650 |
02.10.24 17:19:22 | - | 181,650 |
02.10.24 17:17:54 | - | 181,650 |
02.10.24 17:17:16 | - | 181,650 |
02.10.24 17:15:02 | - | 181,650 |
02.10.24 17:14:56 | - | 181,650 |
02.10.24 17:14:06 | - | 181,600 |
02.10.24 17:12:48 | - | 181,650 |
02.10.24 17:12:09 | - | 181,600 |
02.10.24 17:11:54 | - | 181,550 |
02.10.24 17:11:10 | - | 181,550 |
02.10.24 17:09:53 | - | 181,550 |
02.10.24 17:09:30 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:05 | - | 181,550 |
02.10.24 17:08:04 | - | 181,550 |
02.10.24 17:07:23 | - | 181,550 |
02.10.24 17:07:04 | - | 181,550 |
02.10.24 17:06:17 | - | 181,500 |
02.10.24 17:05:31 | - | 181,550 |
02.10.24 17:04:39 | - | 181,550 |
02.10.24 17:02:54 | - | 181,700 |
02.10.24 17:02:35 | - | 181,700 |
02.10.24 17:01:08 | - | 181,650 |
02.10.24 16:57:35 | - | 181,700 |
02.10.24 16:56:57 | - | 181,700 |
02.10.24 16:56:32 | - | 181,650 |
02.10.24 16:55:06 | - | 181,550 |
02.10.24 16:54:26 | - | 181,500 |