REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:59 | - | 179,650 |
01.10.24 08:34:19 | - | 179,700 |
01.10.24 08:30:23 | - | 179,650 |
01.10.24 08:30:15 | - | 179,700 |
01.10.24 08:26:12 | - | 179,650 |
01.10.24 08:15:49 | - | 179,600 |
01.10.24 08:00:09 | - | 179,550 |
01.10.24 07:57:24 | - | 179,500 |
01.10.24 07:55:06 | - | 179,550 |
01.10.24 07:51:14 | - | 179,600 |
01.10.24 07:50:54 | - | 179,550 |
01.10.24 07:50:52 | - | 179,600 |
01.10.24 07:41:02 | - | 179,550 |
30.09.24 21:59:59 | - | 180,250 |
30.09.24 21:59:34 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | - | 180,300 |
30.09.24 21:59:18 | - | 180,300 |
30.09.24 21:58:35 | - | 179,950 |
30.09.24 21:58:20 | - | 179,950 |
30.09.24 21:58:11 | - | 179,900 |
30.09.24 21:57:24 | - | 180,000 |
30.09.24 21:57:17 | - | 179,950 |
30.09.24 21:57:12 | - | 180,000 |
30.09.24 21:57:08 | - | 180,050 |
30.09.24 21:57:08 | - | 180,050 |
30.09.24 21:57:02 | - | 180,050 |
30.09.24 21:56:57 | - | 180,050 |
30.09.24 21:56:52 | - | 179,950 |
30.09.24 21:56:37 | - | 179,900 |
30.09.24 21:56:23 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | - | 179,750 |
30.09.24 21:56:07 | - | 179,750 |
30.09.24 21:55:28 | - | 179,600 |
30.09.24 21:55:02 | - | 179,650 |
30.09.24 21:54:58 | - | 179,700 |
30.09.24 21:54:43 | - | 179,750 |
30.09.24 21:54:36 | - | 179,700 |
30.09.24 21:54:23 | - | 179,750 |
30.09.24 21:54:16 | - | 179,800 |
30.09.24 21:53:59 | - | 179,800 |
30.09.24 21:53:49 | - | 179,700 |
30.09.24 21:53:34 | - | 179,850 |
30.09.24 21:53:30 | - | 179,850 |
30.09.24 21:53:30 | - | 179,850 |
30.09.24 21:53:21 | - | 179,900 |