REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:12 | - | 179,900 |
01.10.24 11:00:07 | - | 179,950 |
01.10.24 10:58:56 | - | 179,950 |
01.10.24 10:53:32 | - | 179,900 |
01.10.24 10:50:34 | - | 179,800 |
01.10.24 10:46:49 | - | 179,700 |
01.10.24 10:43:13 | - | 179,800 |
01.10.24 10:39:51 | - | 179,750 |
01.10.24 10:37:47 | - | 179,800 |
01.10.24 10:32:11 | - | 179,800 |
01.10.24 10:20:37 | - | 179,850 |
01.10.24 10:13:39 | - | 179,850 |
01.10.24 10:07:41 | - | 179,850 |
01.10.24 10:03:35 | - | 179,800 |
01.10.24 09:58:13 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:50 | - | 179,650 |
01.10.24 09:44:21 | - | 179,750 |
01.10.24 09:43:03 | - | 179,650 |
01.10.24 09:37:13 | - | 179,650 |
01.10.24 09:36:40 | - | 179,600 |
01.10.24 09:32:30 | - | 179,600 |
01.10.24 09:31:06 | - | 179,700 |
01.10.24 09:31:02 | - | 179,650 |
01.10.24 09:27:26 | - | 179,650 |
01.10.24 09:25:06 | - | 179,600 |
01.10.24 09:24:27 | - | 179,550 |
01.10.24 09:22:24 | - | 179,600 |
01.10.24 09:21:42 | - | 179,550 |
01.10.24 09:16:11 | - | 179,600 |
01.10.24 09:15:16 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:26 | - | 179,650 |
01.10.24 09:13:33 | - | 179,650 |
01.10.24 09:12:19 | - | 179,700 |
01.10.24 09:11:11 | - | 179,700 |
01.10.24 09:09:36 | - | 179,750 |
01.10.24 09:08:15 | - | 179,650 |
01.10.24 09:06:57 | - | 179,700 |
01.10.24 09:06:19 | - | 179,750 |
01.10.24 09:03:16 | - | 179,600 |
01.10.24 09:00:16 | - | 179,500 |
01.10.24 08:54:54 | - | 179,600 |
01.10.24 08:40:48 | - | 179,650 |
01.10.24 08:36:13 | - | 179,700 |
01.10.24 08:35:36 | - | 179,650 |
01.10.24 08:35:12 | - | 179,700 |