REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:18 | - | 180,350 |
01.10.24 14:44:09 | - | 180,250 |
01.10.24 14:44:00 | - | 180,350 |
01.10.24 14:43:52 | - | 180,350 |
01.10.24 14:43:07 | - | 180,250 |
01.10.24 14:42:37 | - | 180,350 |
01.10.24 14:41:31 | - | 180,250 |
01.10.24 14:40:27 | - | 180,200 |
01.10.24 14:34:03 | - | 180,150 |
01.10.24 14:29:04 | - | 180,200 |
01.10.24 14:28:30 | - | 180,300 |
01.10.24 14:23:17 | - | 180,200 |
01.10.24 14:17:41 | - | 180,200 |
01.10.24 14:10:14 | - | 180,250 |
01.10.24 13:54:01 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:48 | - | 180,150 |
01.10.24 13:48:01 | - | 180,050 |
01.10.24 13:21:47 | - | 180,100 |
01.10.24 13:21:05 | - | 180,000 |
01.10.24 13:18:44 | - | 180,000 |
01.10.24 13:05:47 | - | 180,100 |
01.10.24 13:02:27 | - | 180,150 |
01.10.24 12:58:05 | - | 180,100 |
01.10.24 12:54:32 | - | 180,000 |
01.10.24 12:50:55 | - | 180,000 |
01.10.24 12:21:50 | - | 180,000 |
01.10.24 12:20:27 | - | 179,850 |
01.10.24 12:15:25 | - | 179,850 |
01.10.24 12:08:37 | - | 179,750 |
01.10.24 12:08:17 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:26 | - | 179,900 |
01.10.24 11:58:20 | - | 179,900 |
01.10.24 11:46:44 | - | 179,900 |
01.10.24 11:46:11 | - | 179,900 |
01.10.24 11:40:40 | - | 179,850 |
01.10.24 11:40:12 | - | 179,750 |
01.10.24 11:33:47 | - | 179,750 |
01.10.24 11:23:47 | - | 179,750 |
01.10.24 11:16:12 | - | 179,650 |
01.10.24 11:10:11 | - | 179,750 |
01.10.24 11:08:37 | - | 179,800 |
01.10.24 11:07:00 | - | 179,750 |
01.10.24 11:04:44 | - | 179,800 |
01.10.24 11:04:40 | - | 179,750 |
01.10.24 11:02:57 | - | 179,800 |