REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:15 | - | 179,900 |
30.09.24 21:52:37 | - | 179,850 |
30.09.24 21:52:04 | - | 179,800 |
30.09.24 21:51:50 | - | 179,700 |
30.09.24 21:51:44 | - | 179,700 |
30.09.24 21:51:35 | - | 179,700 |
30.09.24 21:51:26 | - | 179,700 |
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:51:04 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:51:04 | - | 179,900 |
30.09.24 21:50:23 | - | 179,800 |
30.09.24 21:49:59 | - | 179,600 |
30.09.24 21:49:04 | - | 179,700 |
30.09.24 21:48:57 | - | 179,750 |
30.09.24 21:48:57 | - | 179,750 |
30.09.24 21:48:53 | - | 179,700 |
30.09.24 21:48:52 | - | 179,750 |
30.09.24 21:48:52 | - | 179,750 |
30.09.24 21:48:52 | - | 179,750 |
30.09.24 21:48:52 | - | 179,750 |
30.09.24 21:48:52 | - | 179,750 |
30.09.24 21:48:27 | - | 179,750 |
30.09.24 21:48:09 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:49 | - | 179,750 |
30.09.24 21:47:37 | - | 179,700 |
30.09.24 21:47:36 | - | 179,650 |
30.09.24 21:47:36 | - | 179,650 |
30.09.24 21:47:11 | - | 179,650 |
30.09.24 21:46:26 | - | 179,750 |
30.09.24 21:45:39 | - | 179,700 |
30.09.24 21:45:10 | - | 179,750 |
30.09.24 21:45:10 | - | 179,750 |
30.09.24 21:45:10 | - | 179,750 |
30.09.24 21:45:03 | - | 179,750 |
30.09.24 21:44:16 | - | 179,700 |
30.09.24 21:44:08 | - | 179,550 |
30.09.24 21:41:48 | - | 179,550 |
30.09.24 21:41:47 | - | 179,600 |