REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:34 | - | 180,300 |
01.10.24 15:18:30 | - | 180,400 |
01.10.24 15:16:11 | - | 180,300 |
01.10.24 15:16:08 | - | 180,400 |
01.10.24 15:15:57 | - | 180,400 |
01.10.24 15:15:33 | - | 180,300 |
01.10.24 15:15:25 | - | 180,300 |
01.10.24 15:08:49 | - | 180,400 |
01.10.24 15:07:34 | - | 180,300 |
01.10.24 15:07:29 | - | 180,400 |
01.10.24 15:07:15 | - | 180,250 |
01.10.24 15:07:01 | - | 180,300 |
01.10.24 15:06:53 | - | 180,300 |
01.10.24 15:06:38 | - | 180,400 |
01.10.24 15:06:27 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:18 | - | 180,300 |
01.10.24 15:06:06 | - | 180,300 |
01.10.24 15:05:47 | - | 180,250 |
01.10.24 15:02:35 | - | 180,350 |
01.10.24 15:01:22 | - | 180,250 |
01.10.24 14:57:19 | - | 180,350 |
01.10.24 14:57:07 | - | 180,250 |
01.10.24 14:55:18 | - | 180,350 |
01.10.24 14:53:04 | - | 180,250 |
01.10.24 14:53:02 | - | 180,350 |
01.10.24 14:52:53 | - | 180,350 |
01.10.24 14:52:31 | - | 180,250 |
01.10.24 14:52:28 | - | 180,350 |
01.10.24 14:52:22 | - | 180,250 |
01.10.24 14:51:49 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:15 | - | 180,250 |
01.10.24 14:50:59 | - | 180,250 |
01.10.24 14:50:39 | - | 180,350 |
01.10.24 14:50:39 | - | 180,350 |
01.10.24 14:50:30 | - | 180,250 |
01.10.24 14:50:25 | - | 180,250 |
01.10.24 14:50:19 | - | 180,250 |
01.10.24 14:50:09 | - | 180,250 |
01.10.24 14:47:00 | - | 180,250 |
01.10.24 14:46:54 | - | 180,250 |
01.10.24 14:46:41 | - | 180,250 |
01.10.24 14:44:30 | - | 180,250 |
01.10.24 14:44:27 | - | 180,350 |
01.10.24 14:44:27 | - | 180,350 |
01.10.24 14:44:27 | - | 180,350 |