REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:20 | - | 179,250 |
30.09.24 21:28:15 | - | 179,200 |
30.09.24 21:27:52 | - | 179,250 |
30.09.24 21:27:52 | - | 179,250 |
30.09.24 21:27:52 | - | 179,250 |
30.09.24 21:27:52 | - | 179,250 |
30.09.24 21:27:42 | - | 179,200 |
30.09.24 21:27:33 | - | 179,250 |
30.09.24 21:27:33 | - | 179,250 |
30.09.24 21:27:19 | - | 179,200 |
30.09.24 21:26:35 | - | 179,250 |
30.09.24 21:26:34 | - | 179,300 |
30.09.24 21:26:34 | - | 179,300 |
30.09.24 21:26:34 | - | 179,300 |
30.09.24 21:26:34 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:14 | - | 179,300 |
30.09.24 21:24:07 | - | 179,350 |
30.09.24 21:23:45 | - | 179,350 |
30.09.24 21:23:09 | - | 179,400 |
30.09.24 21:23:00 | - | 179,350 |
30.09.24 21:22:30 | - | 179,400 |
30.09.24 21:21:38 | - | 179,450 |
30.09.24 21:21:34 | - | 179,450 |
30.09.24 21:21:31 | - | 179,450 |
30.09.24 21:21:19 | - | 179,450 |
30.09.24 21:20:05 | - | 179,450 |
30.09.24 21:19:58 | - | 179,400 |
30.09.24 21:19:57 | - | 179,450 |
30.09.24 21:19:31 | - | 179,400 |
30.09.24 21:19:17 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:02 | - | 179,350 |
30.09.24 21:18:47 | - | 179,350 |
30.09.24 21:18:28 | - | 179,350 |
30.09.24 21:18:21 | - | 179,300 |
30.09.24 21:18:03 | - | 179,250 |
30.09.24 21:16:36 | - | 179,200 |
30.09.24 21:16:13 | - | 179,250 |
30.09.24 21:15:24 | - | 179,250 |
30.09.24 21:15:14 | - | 179,250 |
30.09.24 21:15:14 | - | 179,250 |
30.09.24 21:14:01 | - | 179,250 |
30.09.24 21:13:29 | - | 179,250 |
30.09.24 21:13:23 | - | 179,200 |
30.09.24 21:13:11 | - | 179,250 |
30.09.24 21:12:29 | - | 179,200 |