REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:07 | - | 178,850 |
30.09.24 20:58:00 | - | 178,850 |
30.09.24 20:56:15 | - | 178,800 |
30.09.24 20:56:14 | - | 178,850 |
30.09.24 20:54:39 | - | 178,800 |
30.09.24 20:54:33 | - | 178,750 |
30.09.24 20:54:27 | - | 178,800 |
30.09.24 20:51:28 | - | 178,800 |
30.09.24 20:51:26 | - | 178,750 |
30.09.24 20:51:18 | - | 178,850 |
30.09.24 20:50:16 | - | 178,900 |
30.09.24 20:50:15 | - | 178,900 |
30.09.24 20:50:08 | - | 178,900 |
30.09.24 20:49:51 | - | 178,900 |
30.09.24 20:49:28 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:06 | - | 178,900 |
30.09.24 20:48:11 | - | 178,950 |
30.09.24 20:48:11 | - | 178,950 |
30.09.24 20:48:07 | - | 178,950 |
30.09.24 20:46:06 | - | 178,950 |
30.09.24 20:46:06 | - | 178,950 |
30.09.24 20:45:57 | - | 178,950 |
30.09.24 20:45:37 | - | 178,950 |
30.09.24 20:45:24 | - | 178,950 |
30.09.24 20:45:14 | - | 178,900 |
30.09.24 20:44:45 | - | 178,950 |
30.09.24 20:44:40 | - | 178,950 |
30.09.24 20:44:40 | - | 178,950 |
30.09.24 20:44:30 | - | 179,000 |
30.09.24 20:43:46 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:37 | - | 179,000 |
30.09.24 20:43:21 | - | 178,950 |
30.09.24 20:43:15 | - | 179,000 |
30.09.24 20:43:15 | - | 179,000 |
30.09.24 20:42:12 | - | 179,000 |
30.09.24 20:42:09 | - | 179,000 |
30.09.24 20:42:07 | - | 178,950 |
30.09.24 20:42:02 | - | 179,000 |
30.09.24 20:41:49 | - | 179,000 |
30.09.24 20:41:49 | - | 179,000 |
30.09.24 20:41:49 | - | 179,000 |
30.09.24 20:41:44 | - | 178,950 |
30.09.24 20:41:41 | - | 178,950 |
30.09.24 20:41:41 | - | 178,950 |
30.09.24 20:41:41 | - | 178,950 |