REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:12 | - | 178,900 |
30.09.24 20:07:40 | - | 179,000 |
30.09.24 20:07:15 | - | 179,050 |
30.09.24 20:07:01 | - | 179,000 |
30.09.24 20:06:50 | - | 179,050 |
30.09.24 20:06:42 | - | 179,000 |
30.09.24 20:06:22 | - | 179,000 |
30.09.24 20:06:08 | - | 179,000 |
30.09.24 20:05:50 | - | 178,950 |
30.09.24 20:05:43 | - | 179,000 |
30.09.24 20:05:28 | - | 178,950 |
30.09.24 20:05:06 | - | 178,950 |
30.09.24 20:05:02 | - | 178,900 |
30.09.24 20:03:50 | - | 178,900 |
30.09.24 20:03:44 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:31 | - | 178,900 |
30.09.24 20:03:10 | - | 178,900 |
30.09.24 20:01:53 | - | 178,950 |
30.09.24 20:01:43 | - | 178,950 |
30.09.24 20:01:33 | - | 178,950 |
30.09.24 20:01:16 | - | 178,950 |
30.09.24 20:00:47 | - | 178,900 |
30.09.24 20:00:32 | - | 178,950 |
30.09.24 20:00:10 | - | 178,900 |
30.09.24 20:00:09 | - | 178,900 |
30.09.24 20:00:09 | - | 178,900 |
30.09.24 19:59:57 | - | 178,900 |
30.09.24 19:59:48 | - | 178,900 |
30.09.24 19:59:39 | - | 178,900 |
30.09.24 19:59:38 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:19 | - | 178,800 |
30.09.24 19:57:54 | - | 178,800 |
30.09.24 19:57:51 | - | 178,800 |
30.09.24 19:57:46 | - | 178,800 |
30.09.24 19:57:20 | - | 178,750 |
30.09.24 19:57:15 | - | 178,800 |
30.09.24 19:57:11 | - | 178,800 |
30.09.24 19:57:10 | - | 178,800 |
30.09.24 19:57:09 | - | 178,800 |
30.09.24 19:57:00 | - | 178,750 |
30.09.24 19:56:49 | - | 178,750 |
30.09.24 19:56:36 | - | 178,750 |
30.09.24 19:56:23 | - | 178,600 |
30.09.24 19:56:09 | - | 178,550 |
30.09.24 19:55:13 | - | 178,550 |