REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:37 | - | 178,900 |
30.09.24 19:33:37 | - | 178,900 |
30.09.24 19:33:35 | - | 178,850 |
30.09.24 19:33:29 | - | 178,850 |
30.09.24 19:31:32 | - | 178,750 |
30.09.24 19:31:30 | - | 178,750 |
30.09.24 19:30:40 | - | 178,800 |
30.09.24 19:30:04 | - | 178,700 |
30.09.24 19:30:00 | - | 178,850 |
30.09.24 19:30:00 | - | 178,850 |
30.09.24 19:30:00 | - | 178,850 |
30.09.24 19:29:59 | - | 178,850 |
30.09.24 19:29:58 | - | 178,900 |
30.09.24 19:28:50 | - | 178,900 |
30.09.24 19:28:48 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:34 | - | 178,900 |
30.09.24 19:28:33 | - | 178,900 |
30.09.24 19:27:02 | - | 178,900 |
30.09.24 19:27:02 | - | 178,900 |
30.09.24 19:26:29 | - | 178,900 |
30.09.24 19:25:46 | - | 178,900 |
30.09.24 19:25:45 | - | 178,900 |
30.09.24 19:25:26 | - | 178,900 |
30.09.24 19:24:56 | - | 178,900 |
30.09.24 19:24:54 | - | 178,900 |
30.09.24 19:24:54 | - | 178,900 |
30.09.24 19:24:54 | - | 178,900 |
30.09.24 19:24:00 | - | 178,900 |
30.09.24 19:23:30 | - | 178,900 |
30.09.24 19:22:57 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:17 | - | 178,850 |
30.09.24 19:21:15 | - | 178,900 |
30.09.24 19:20:02 | - | 178,900 |
30.09.24 19:19:52 | - | 178,900 |
30.09.24 19:19:28 | - | 178,900 |
30.09.24 19:19:23 | - | 178,900 |
30.09.24 19:19:10 | - | 178,900 |
30.09.24 19:19:10 | - | 178,900 |
30.09.24 19:18:18 | - | 178,800 |
30.09.24 19:18:07 | - | 178,800 |
30.09.24 19:17:54 | - | 178,800 |
30.09.24 19:17:53 | - | 178,550 |
30.09.24 19:16:21 | - | 178,750 |
30.09.24 19:16:16 | - | 178,750 |
30.09.24 19:16:14 | - | 178,750 |