REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:06 | - | 178,700 |
30.09.24 18:31:56 | - | 178,700 |
30.09.24 18:31:41 | - | 178,650 |
30.09.24 18:31:33 | - | 178,700 |
30.09.24 18:31:32 | - | 178,700 |
30.09.24 18:31:13 | - | 178,650 |
30.09.24 18:29:51 | - | 178,650 |
30.09.24 18:29:50 | - | 178,650 |
30.09.24 18:23:04 | - | 178,700 |
30.09.24 18:19:36 | - | 178,650 |
30.09.24 18:19:14 | - | 178,750 |
30.09.24 18:18:07 | - | 178,700 |
30.09.24 18:11:50 | - | 178,800 |
30.09.24 18:11:01 | - | 178,850 |
30.09.24 18:09:46 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:46 | - | 178,800 |
30.09.24 18:09:06 | - | 178,800 |
30.09.24 18:08:32 | - | 178,800 |
30.09.24 18:04:43 | - | 178,800 |
30.09.24 18:04:11 | - | 178,800 |
30.09.24 18:04:02 | - | 178,750 |
30.09.24 18:01:59 | - | 178,800 |
30.09.24 18:00:49 | - | 178,700 |
30.09.24 18:00:03 | - | 178,750 |
30.09.24 18:00:03 | - | 178,750 |
30.09.24 17:58:24 | - | 178,800 |
30.09.24 17:57:42 | - | 178,850 |
30.09.24 17:54:51 | - | 178,750 |
30.09.24 17:54:43 | - | 178,750 |
30.09.24 17:54:25 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:01 | - | 178,700 |
30.09.24 17:53:37 | - | 178,700 |
30.09.24 17:53:28 | - | 178,700 |
30.09.24 17:52:53 | - | 178,700 |
30.09.24 17:52:25 | - | 178,700 |
30.09.24 17:51:21 | - | 178,650 |
30.09.24 17:51:04 | - | 178,600 |
30.09.24 17:50:54 | - | 178,550 |
30.09.24 17:50:15 | - | 178,500 |
30.09.24 17:50:01 | - | 178,550 |
30.09.24 17:50:00 | - | 178,550 |
30.09.24 17:49:59 | - | 178,550 |
30.09.24 17:49:49 | - | 178,550 |
30.09.24 17:49:45 | - | 178,500 |
30.09.24 17:49:01 | - | 178,600 |