REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:55:28 | - | 178,850 |
30.09.24 16:54:01 | - | 178,750 |
30.09.24 16:52:40 | - | 178,850 |
30.09.24 16:51:26 | - | 178,950 |
30.09.24 16:50:36 | - | 178,900 |
30.09.24 16:49:09 | - | 178,900 |
30.09.24 16:48:18 | - | 178,900 |
30.09.24 16:47:25 | - | 179,000 |
30.09.24 16:46:39 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:03 | - | 179,050 |
30.09.24 16:43:28 | - | 179,050 |
30.09.24 16:42:17 | - | 178,850 |
30.09.24 16:40:46 | - | 178,850 |
30.09.24 16:40:10 | - | 178,650 |
30.09.24 16:38:08 | - | 178,700 |
30.09.24 16:37:42 | - | 178,700 |
30.09.24 16:35:48 | - | 178,550 |
30.09.24 16:34:27 | - | 178,550 |
30.09.24 16:33:16 | - | 178,600 |
30.09.24 16:32:58 | - | 178,650 |
30.09.24 16:32:25 | - | 178,650 |
30.09.24 16:30:57 | - | 178,400 |
30.09.24 16:30:06 | - | 178,350 |
30.09.24 16:28:51 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:04 | - | 178,500 |
30.09.24 16:26:51 | - | 178,450 |
30.09.24 16:25:52 | - | 178,400 |
30.09.24 16:25:06 | - | 178,200 |
30.09.24 16:24:15 | - | 178,150 |
30.09.24 16:24:04 | - | 178,150 |
30.09.24 16:22:58 | - | 178,150 |
30.09.24 16:22:48 | - | 178,150 |
30.09.24 16:21:28 | - | 178,100 |
30.09.24 16:20:22 | - | 178,100 |
30.09.24 16:18:34 | - | 178,100 |
30.09.24 16:16:53 | - | 178,050 |
30.09.24 16:15:13 | - | 178,050 |
30.09.24 16:15:03 | - | 178,050 |
30.09.24 16:14:08 | - | 178,050 |