REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:21 | - | 178,550 |
30.09.24 17:26:33 | - | 178,650 |
30.09.24 17:25:54 | - | 178,600 |
30.09.24 17:25:13 | - | 178,700 |
30.09.24 17:24:35 | - | 178,650 |
30.09.24 17:23:53 | - | 178,700 |
30.09.24 17:23:47 | - | 178,750 |
30.09.24 17:23:18 | - | 178,750 |
30.09.24 17:22:34 | - | 178,750 |
30.09.24 17:21:46 | - | 178,700 |
30.09.24 17:20:42 | - | 178,750 |
30.09.24 17:19:52 | - | 178,800 |
30.09.24 17:18:52 | - | 178,650 |
30.09.24 17:18:35 | - | 178,600 |
30.09.24 17:18:02 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:39 | - | 178,700 |
30.09.24 17:16:00 | - | 178,700 |
30.09.24 17:14:39 | - | 178,700 |
30.09.24 17:13:55 | - | 178,750 |
30.09.24 17:12:55 | - | 178,800 |
30.09.24 17:12:43 | - | 178,800 |
30.09.24 17:11:33 | - | 179,000 |
30.09.24 17:11:09 | - | 179,000 |
30.09.24 17:10:46 | - | 179,000 |
30.09.24 17:09:51 | - | 178,950 |
30.09.24 17:09:44 | - | 178,950 |
30.09.24 17:07:41 | - | 178,900 |
30.09.24 17:06:50 | - | 178,900 |
30.09.24 17:06:11 | - | 178,950 |
30.09.24 17:05:35 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:01 | - | 178,900 |
30.09.24 17:03:19 | - | 178,950 |
30.09.24 17:02:31 | - | 179,000 |
30.09.24 17:01:37 | - | 179,000 |
30.09.24 16:59:53 | - | 179,050 |
30.09.24 16:59:01 | - | 179,100 |
30.09.24 16:58:35 | - | 179,050 |
30.09.24 16:57:35 | - | 179,050 |
30.09.24 16:57:06 | - | 179,000 |
30.09.24 16:56:48 | - | 179,050 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |
30.09.24 16:56:18 | - | 178,900 |