REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:00 | - | 178,750 |
30.09.24 19:15:39 | - | 178,750 |
30.09.24 19:15:25 | - | 178,750 |
30.09.24 19:15:20 | - | 178,750 |
30.09.24 19:14:28 | - | 178,750 |
30.09.24 19:14:28 | - | 178,750 |
30.09.24 19:14:14 | - | 178,750 |
30.09.24 19:14:09 | - | 178,750 |
30.09.24 19:14:07 | - | 178,750 |
30.09.24 19:12:52 | - | 178,750 |
30.09.24 19:12:52 | - | 178,750 |
30.09.24 19:12:50 | - | 178,650 |
30.09.24 19:10:19 | - | 178,650 |
30.09.24 19:10:09 | - | 178,650 |
30.09.24 19:10:03 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:34 | - | 178,650 |
30.09.24 19:09:25 | - | 178,650 |
30.09.24 19:08:55 | - | 178,650 |
30.09.24 19:08:30 | - | 178,600 |
30.09.24 19:06:50 | - | 178,650 |
30.09.24 19:03:44 | - | 178,650 |
30.09.24 19:00:37 | - | 178,700 |
30.09.24 18:56:58 | - | 178,800 |
30.09.24 18:55:52 | - | 178,700 |
30.09.24 18:55:33 | - | 178,650 |
30.09.24 18:54:11 | - | 178,700 |
30.09.24 18:54:11 | - | 178,700 |
30.09.24 18:50:44 | - | 178,600 |
30.09.24 18:50:35 | - | 178,550 |
30.09.24 18:50:35 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:43 | - | 178,600 |
30.09.24 18:49:40 | - | 178,700 |
30.09.24 18:49:39 | - | 178,600 |
30.09.24 18:49:39 | - | 178,600 |
30.09.24 18:49:20 | - | 178,600 |
30.09.24 18:49:20 | - | 178,600 |
30.09.24 18:44:59 | - | 178,750 |
30.09.24 18:44:55 | - | 178,750 |
30.09.24 18:44:54 | - | 178,800 |
30.09.24 18:44:35 | - | 178,800 |
30.09.24 18:43:38 | - | 178,800 |
30.09.24 18:43:31 | - | 178,750 |
30.09.24 18:43:29 | - | 178,750 |
30.09.24 18:43:28 | - | 178,750 |
30.09.24 18:43:07 | - | 178,750 |