REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:59 | - | 178,700 |
30.09.24 19:54:38 | - | 178,750 |
30.09.24 19:54:38 | - | 178,750 |
30.09.24 19:49:30 | - | 178,750 |
30.09.24 19:49:24 | - | 178,750 |
30.09.24 19:48:31 | - | 178,800 |
30.09.24 19:48:31 | - | 178,800 |
30.09.24 19:48:30 | - | 178,850 |
30.09.24 19:48:30 | - | 178,850 |
30.09.24 19:48:24 | - | 178,850 |
30.09.24 19:47:38 | - | 178,800 |
30.09.24 19:47:26 | - | 178,750 |
30.09.24 19:47:17 | - | 178,800 |
30.09.24 19:47:17 | - | 178,800 |
30.09.24 19:47:00 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:21 | - | 178,750 |
30.09.24 19:46:04 | - | 178,800 |
30.09.24 19:45:49 | - | 178,900 |
30.09.24 19:45:49 | - | 178,900 |
30.09.24 19:45:01 | - | 178,950 |
30.09.24 19:44:41 | - | 179,000 |
30.09.24 19:44:22 | - | 179,050 |
30.09.24 19:43:33 | - | 179,050 |
30.09.24 19:43:30 | - | 179,000 |
30.09.24 19:40:59 | - | 179,000 |
30.09.24 19:40:55 | - | 178,950 |
30.09.24 19:40:06 | - | 179,000 |
30.09.24 19:40:06 | - | 179,000 |
30.09.24 19:40:06 | - | 179,000 |
30.09.24 19:40:06 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:06 | - | 179,000 |
30.09.24 19:40:06 | - | 179,000 |
30.09.24 19:40:06 | - | 179,000 |
30.09.24 19:40:06 | - | 179,000 |
30.09.24 19:39:45 | - | 178,950 |
30.09.24 19:39:45 | - | 178,950 |
30.09.24 19:39:07 | - | 179,000 |
30.09.24 19:38:53 | - | 178,950 |
30.09.24 19:37:20 | - | 179,000 |
30.09.24 19:36:36 | - | 179,050 |
30.09.24 19:36:32 | - | 179,050 |
30.09.24 19:36:32 | - | 179,050 |
30.09.24 19:35:58 | - | 179,000 |
30.09.24 19:35:45 | - | 178,950 |
30.09.24 19:35:45 | - | 178,950 |