REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:30 | - | 178,950 |
30.09.24 20:41:16 | - | 178,950 |
30.09.24 20:40:50 | - | 178,900 |
30.09.24 20:40:30 | - | 178,900 |
30.09.24 20:40:23 | - | 178,900 |
30.09.24 20:40:00 | - | 178,950 |
30.09.24 20:39:47 | - | 179,000 |
30.09.24 20:39:42 | - | 179,000 |
30.09.24 20:39:31 | - | 179,100 |
30.09.24 20:39:07 | - | 179,100 |
30.09.24 20:37:38 | - | 179,150 |
30.09.24 20:36:32 | - | 179,100 |
30.09.24 20:36:04 | - | 179,150 |
30.09.24 20:36:01 | - | 179,100 |
30.09.24 20:35:47 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:32 | - | 179,000 |
30.09.24 20:34:21 | - | 179,050 |
30.09.24 20:34:03 | - | 179,000 |
30.09.24 20:33:32 | - | 179,050 |
30.09.24 20:33:05 | - | 178,800 |
30.09.24 20:32:53 | - | 178,800 |
30.09.24 20:32:36 | - | 178,800 |
30.09.24 20:32:31 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:57 | - | 178,800 |
30.09.24 20:31:33 | - | 178,900 |
30.09.24 20:31:05 | - | 178,900 |
30.09.24 20:30:56 | - | 178,900 |
30.09.24 20:30:52 | - | 178,900 |
30.09.24 20:30:30 | - | 178,900 |
30.09.24 20:30:06 | - | 178,900 |