REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:12 | - | 179,250 |
30.09.24 21:12:05 | - | 179,200 |
30.09.24 21:12:00 | - | 179,200 |
30.09.24 21:11:52 | - | 179,200 |
30.09.24 21:11:52 | - | 179,200 |
30.09.24 21:11:52 | - | 179,200 |
30.09.24 21:11:52 | - | 179,200 |
30.09.24 21:11:51 | - | 179,200 |
30.09.24 21:11:38 | - | 179,200 |
30.09.24 21:11:36 | - | 179,200 |
30.09.24 21:11:28 | - | 179,200 |
30.09.24 21:11:19 | - | 179,150 |
30.09.24 21:11:14 | - | 179,150 |
30.09.24 21:11:11 | - | 179,200 |
30.09.24 21:11:11 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:08 | - | 179,150 |
30.09.24 21:11:08 | - | 179,150 |
30.09.24 21:11:02 | - | 179,200 |
30.09.24 21:10:43 | - | 179,150 |
30.09.24 21:10:43 | - | 179,150 |
30.09.24 21:10:43 | - | 179,150 |
30.09.24 21:09:05 | - | 179,100 |
30.09.24 21:08:53 | - | 179,150 |
30.09.24 21:08:04 | - | 179,150 |
30.09.24 21:07:04 | - | 179,100 |
30.09.24 21:06:01 | - | 179,050 |
30.09.24 21:06:01 | - | 179,050 |
30.09.24 21:06:00 | - | 179,000 |
30.09.24 21:05:59 | - | 178,950 |
30.09.24 21:05:58 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:55 | - | 178,950 |
30.09.24 21:05:45 | - | 178,950 |
30.09.24 21:05:08 | - | 178,900 |
30.09.24 21:05:08 | - | 178,900 |
30.09.24 21:05:06 | - | 178,950 |
30.09.24 21:05:06 | - | 178,950 |
30.09.24 21:05:06 | - | 178,950 |
30.09.24 21:04:59 | - | 178,900 |
30.09.24 21:04:01 | - | 178,950 |
30.09.24 21:03:59 | - | 178,900 |
30.09.24 21:03:59 | - | 178,900 |
30.09.24 21:03:58 | - | 178,750 |
30.09.24 21:03:07 | - | 178,750 |
30.09.24 21:02:51 | - | 178,700 |
30.09.24 21:02:41 | - | 178,750 |