REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:45 | - | 179,650 |
30.09.24 21:41:44 | - | 179,550 |
30.09.24 21:41:35 | - | 179,550 |
30.09.24 21:41:26 | - | 179,600 |
30.09.24 21:41:13 | - | 179,550 |
30.09.24 21:40:42 | - | 179,600 |
30.09.24 21:39:03 | - | 179,550 |
30.09.24 21:38:18 | - | 179,500 |
30.09.24 21:38:16 | - | 179,400 |
30.09.24 21:38:16 | - | 179,400 |
30.09.24 21:38:16 | - | 179,400 |
30.09.24 21:37:53 | - | 179,400 |
30.09.24 21:37:34 | - | 179,450 |
30.09.24 21:37:19 | - | 179,450 |
30.09.24 21:37:12 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:12 | - | 179,500 |
30.09.24 21:37:12 | - | 179,500 |
30.09.24 21:37:12 | - | 179,500 |
30.09.24 21:37:12 | - | 179,500 |
30.09.24 21:37:04 | - | 179,450 |
30.09.24 21:36:43 | - | 179,450 |
30.09.24 21:36:43 | - | 179,450 |
30.09.24 21:36:43 | - | 179,450 |
30.09.24 21:36:38 | - | 179,450 |
30.09.24 21:36:38 | - | 179,450 |
30.09.24 21:36:38 | - | 179,450 |
30.09.24 21:36:18 | - | 179,500 |
30.09.24 21:35:58 | - | 179,450 |
30.09.24 21:35:49 | - | 179,500 |
30.09.24 21:34:57 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:46 | - | 179,400 |
30.09.24 21:33:29 | - | 179,450 |
30.09.24 21:33:29 | - | 179,450 |
30.09.24 21:33:22 | - | 179,450 |
30.09.24 21:32:44 | - | 179,400 |
30.09.24 21:32:40 | - | 179,400 |
30.09.24 21:32:29 | - | 179,400 |
30.09.24 21:32:13 | - | 179,400 |
30.09.24 21:32:05 | - | 179,400 |
30.09.24 21:32:05 | - | 179,400 |
30.09.24 21:31:42 | - | 179,400 |
30.09.24 21:31:22 | - | 179,350 |
30.09.24 21:30:46 | - | 179,350 |
30.09.24 21:30:16 | - | 179,350 |
30.09.24 21:29:51 | - | 179,350 |