REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:48 | - | 178,550 |
30.09.24 17:48:48 | - | 178,550 |
30.09.24 17:48:48 | - | 178,550 |
30.09.24 17:48:48 | - | 178,550 |
30.09.24 17:48:48 | - | 178,550 |
30.09.24 17:48:48 | - | 178,550 |
30.09.24 17:48:46 | - | 178,600 |
30.09.24 17:48:27 | - | 178,550 |
30.09.24 17:48:14 | - | 178,650 |
30.09.24 17:47:49 | - | 178,700 |
30.09.24 17:46:43 | - | 178,650 |
30.09.24 17:46:41 | - | 178,650 |
30.09.24 17:46:23 | - | 178,700 |
30.09.24 17:44:01 | - | 178,600 |
30.09.24 17:43:39 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:10 | - | 178,550 |
30.09.24 17:43:03 | - | 178,500 |
30.09.24 17:42:44 | - | 178,600 |
30.09.24 17:41:42 | - | 178,600 |
30.09.24 17:40:01 | - | 178,700 |
30.09.24 17:39:41 | - | 178,450 |
30.09.24 17:37:37 | - | 178,700 |
30.09.24 17:36:42 | - | 178,600 |
30.09.24 17:36:42 | - | 178,600 |
30.09.24 17:34:07 | - | 178,750 |
30.09.24 17:33:57 | - | 178,650 |
30.09.24 17:33:57 | - | 178,650 |
30.09.24 17:33:57 | - | 178,650 |
30.09.24 17:33:56 | - | 178,650 |
30.09.24 17:32:44 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:44 | - | 178,650 |
30.09.24 17:32:13 | - | 178,650 |
30.09.24 17:31:53 | - | 178,650 |
30.09.24 17:31:47 | - | 178,650 |
30.09.24 17:31:46 | - | 178,600 |
30.09.24 17:31:12 | - | 178,600 |
30.09.24 17:30:46 | - | 178,500 |
30.09.24 17:30:39 | - | 178,500 |
30.09.24 17:30:37 | - | 178,500 |
30.09.24 17:30:04 | - | 178,450 |
30.09.24 17:29:43 | - | 178,500 |
30.09.24 17:29:02 | - | 178,500 |
30.09.24 17:28:44 | - | 178,450 |
30.09.24 17:28:11 | - | 178,450 |
30.09.24 17:27:43 | - | 178,450 |