REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:46 | - | 178,100 |
30.09.24 16:12:26 | - | 178,150 |
30.09.24 16:11:40 | - | 178,300 |
30.09.24 16:10:44 | - | 178,450 |
30.09.24 16:09:28 | - | 178,400 |
30.09.24 16:07:10 | - | 178,300 |
30.09.24 16:06:15 | - | 178,250 |
30.09.24 16:05:00 | - | 178,000 |
30.09.24 16:04:36 | - | 178,150 |
30.09.24 16:03:21 | - | 178,250 |
30.09.24 16:02:34 | - | 178,150 |
30.09.24 16:00:09 | - | 178,050 |
30.09.24 15:59:16 | - | 178,050 |
30.09.24 15:58:22 | - | 177,900 |
30.09.24 15:57:14 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:23 | - | 177,800 |
30.09.24 15:54:35 | - | 177,750 |
30.09.24 15:53:14 | - | 177,700 |
30.09.24 15:51:16 | - | 177,700 |
30.09.24 15:50:13 | - | 177,800 |
30.09.24 15:49:03 | - | 177,800 |
30.09.24 15:48:04 | - | 177,500 |
30.09.24 15:46:40 | - | 177,550 |
30.09.24 15:45:21 | - | 177,450 |
30.09.24 15:43:44 | - | 177,700 |
30.09.24 15:40:09 | - | 178,050 |
30.09.24 15:39:35 | - | 178,000 |
30.09.24 15:38:32 | - | 178,000 |
30.09.24 15:37:51 | - | 177,650 |
30.09.24 15:36:36 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:52 | - | 177,900 |
30.09.24 15:33:33 | - | 177,900 |
30.09.24 15:32:37 | - | 177,950 |
30.09.24 15:30:12 | - | 177,700 |
30.09.24 15:29:22 | - | 178,100 |
30.09.24 15:20:34 | - | 178,000 |
30.09.24 15:17:03 | - | 177,950 |
30.09.24 15:12:56 | - | 178,150 |
30.09.24 15:11:03 | - | 178,200 |
30.09.24 15:10:14 | - | 178,100 |
30.09.24 15:07:41 | - | 178,000 |
30.09.24 15:05:41 | - | 177,900 |
30.09.24 15:02:53 | - | 177,800 |
30.09.24 15:00:26 | - | 177,750 |
30.09.24 14:57:51 | - | 177,750 |