REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:42 | - | 178,150 |
30.09.24 08:07:02 | - | 178,150 |
30.09.24 08:05:40 | - | 178,150 |
30.09.24 08:02:29 | - | 178,150 |
30.09.24 08:02:23 | - | 178,150 |
30.09.24 08:02:16 | - | 178,150 |
30.09.24 08:01:33 | - | 178,150 |
30.09.24 07:56:45 | - | 178,150 |
30.09.24 07:41:45 | - | 178,150 |
30.09.24 07:35:26 | - | 178,150 |
27.09.24 21:59:58 | - | 178,100 |
27.09.24 21:59:49 | - | 178,100 |
27.09.24 21:59:32 | - | 178,050 |
27.09.24 21:59:02 | - | 178,200 |
27.09.24 21:58:44 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | - | 178,300 |
27.09.24 21:58:20 | - | 178,250 |
27.09.24 21:58:13 | - | 178,200 |
27.09.24 21:58:09 | - | 178,200 |
27.09.24 21:58:07 | - | 178,200 |
27.09.24 21:58:04 | - | 178,250 |
27.09.24 21:57:52 | - | 178,200 |
27.09.24 21:57:51 | - | 178,250 |
27.09.24 21:57:50 | - | 178,200 |
27.09.24 21:57:45 | - | 178,250 |
27.09.24 21:57:45 | - | 178,250 |
27.09.24 21:57:45 | - | 178,250 |
27.09.24 21:57:44 | - | 178,200 |
27.09.24 21:57:41 | - | 178,250 |
27.09.24 21:57:41 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | - | 178,250 |
27.09.24 21:57:39 | - | 178,200 |
27.09.24 21:57:30 | - | 178,500 |
27.09.24 21:57:30 | - | 178,500 |
27.09.24 21:57:30 | - | 178,500 |
27.09.24 21:57:30 | - | 178,500 |
27.09.24 21:57:22 | - | 178,450 |
27.09.24 21:57:22 | - | 178,450 |
27.09.24 21:57:22 | - | 178,450 |
27.09.24 21:57:22 | - | 178,450 |
27.09.24 21:57:22 | - | 178,450 |
27.09.24 21:57:22 | - | 178,450 |
27.09.24 21:57:22 | - | 178,450 |
27.09.24 21:57:22 | - | 178,450 |
27.09.24 21:57:07 | - | 178,450 |