REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:10 | - | 178,750 |
27.09.24 21:30:01 | - | 178,700 |
27.09.24 21:29:59 | - | 178,750 |
27.09.24 21:29:57 | - | 178,700 |
27.09.24 21:29:56 | - | 178,750 |
27.09.24 21:29:56 | - | 178,750 |
27.09.24 21:29:17 | - | 178,800 |
27.09.24 21:28:06 | - | 178,750 |
27.09.24 21:27:46 | - | 178,750 |
27.09.24 21:26:28 | - | 178,700 |
27.09.24 21:25:16 | - | 178,750 |
27.09.24 21:25:08 | - | 178,850 |
27.09.24 21:25:08 | - | 178,850 |
27.09.24 21:25:08 | - | 178,850 |
27.09.24 21:25:08 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:03 | - | 178,900 |
27.09.24 21:22:57 | - | 178,900 |
27.09.24 21:22:47 | - | 178,900 |
27.09.24 21:22:29 | - | 178,950 |
27.09.24 21:21:59 | - | 179,000 |
27.09.24 21:21:47 | - | 179,000 |
27.09.24 21:21:42 | - | 178,950 |
27.09.24 21:20:35 | - | 178,950 |
27.09.24 21:20:28 | - | 179,000 |
27.09.24 21:20:28 | - | 179,000 |
27.09.24 21:20:12 | - | 178,950 |
27.09.24 21:20:02 | - | 179,000 |
27.09.24 21:19:42 | - | 178,950 |
27.09.24 21:19:21 | - | 179,000 |
27.09.24 21:19:20 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:09 | - | 179,150 |
27.09.24 21:17:56 | - | 179,100 |
27.09.24 21:17:55 | - | 179,050 |
27.09.24 21:17:42 | - | 179,000 |
27.09.24 21:17:26 | - | 178,950 |
27.09.24 21:17:25 | - | 178,950 |
27.09.24 21:17:15 | - | 178,950 |
27.09.24 21:17:11 | - | 178,900 |
27.09.24 21:17:06 | - | 178,900 |
27.09.24 21:17:06 | - | 178,900 |
27.09.24 21:17:05 | - | 178,900 |
27.09.24 21:17:04 | - | 178,900 |
27.09.24 21:17:00 | - | 178,900 |
27.09.24 21:16:06 | - | 178,850 |
27.09.24 21:15:17 | - | 178,800 |