REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:39 | - | 178,750 |
27.09.24 21:51:39 | - | 178,750 |
27.09.24 21:51:35 | - | 178,700 |
27.09.24 21:51:24 | - | 178,700 |
27.09.24 21:51:17 | - | 178,700 |
27.09.24 21:51:15 | - | 178,700 |
27.09.24 21:51:15 | - | 178,700 |
27.09.24 21:50:38 | - | 178,700 |
27.09.24 21:50:32 | - | 178,600 |
27.09.24 21:50:22 | - | 178,600 |
27.09.24 21:50:12 | - | 178,600 |
27.09.24 21:50:02 | - | 178,550 |
27.09.24 21:49:01 | - | 178,750 |
27.09.24 21:49:00 | - | 178,800 |
27.09.24 21:48:38 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:24 | - | 178,750 |
27.09.24 21:48:24 | - | 178,750 |
27.09.24 21:48:15 | - | 178,700 |
27.09.24 21:48:14 | - | 178,700 |
27.09.24 21:48:00 | - | 178,700 |
27.09.24 21:47:55 | - | 178,700 |
27.09.24 21:47:54 | - | 178,650 |
27.09.24 21:47:54 | - | 178,650 |
27.09.24 21:47:52 | - | 178,650 |
27.09.24 21:47:43 | - | 178,600 |
27.09.24 21:47:19 | - | 178,650 |
27.09.24 21:47:03 | - | 178,600 |
27.09.24 21:46:47 | - | 178,550 |
27.09.24 21:46:28 | - | 178,600 |
27.09.24 21:46:27 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:27 | - | 178,600 |
27.09.24 21:46:18 | - | 178,600 |
27.09.24 21:46:18 | - | 178,600 |
27.09.24 21:46:15 | - | 178,600 |
27.09.24 21:46:14 | - | 178,600 |
27.09.24 21:45:34 | - | 178,600 |
27.09.24 21:45:34 | - | 178,600 |
27.09.24 21:45:34 | - | 178,600 |
27.09.24 21:45:34 | - | 178,600 |
27.09.24 21:45:28 | - | 178,600 |
27.09.24 21:44:52 | - | 178,550 |
27.09.24 21:44:51 | - | 178,500 |
27.09.24 21:44:51 | - | 178,500 |
27.09.24 21:44:29 | - | 178,500 |
27.09.24 21:44:29 | - | 178,500 |