REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:54 | - | 178,750 |
27.09.24 21:14:54 | - | 178,750 |
27.09.24 21:14:45 | - | 178,800 |
27.09.24 21:12:26 | - | 178,750 |
27.09.24 21:11:50 | - | 178,900 |
27.09.24 21:11:33 | - | 178,850 |
27.09.24 21:11:30 | - | 178,800 |
27.09.24 21:11:29 | - | 178,800 |
27.09.24 21:11:25 | - | 178,750 |
27.09.24 21:11:11 | - | 178,750 |
27.09.24 21:10:42 | - | 178,700 |
27.09.24 21:10:24 | - | 178,650 |
27.09.24 21:10:24 | - | 178,650 |
27.09.24 21:10:24 | - | 178,650 |
27.09.24 21:10:21 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:55 | - | 178,650 |
27.09.24 21:07:47 | - | 178,650 |
27.09.24 21:07:47 | - | 178,650 |
27.09.24 21:07:44 | - | 178,650 |
27.09.24 21:07:41 | - | 178,650 |
27.09.24 21:07:41 | - | 178,650 |
27.09.24 21:07:40 | - | 178,650 |
27.09.24 21:06:42 | - | 178,750 |
27.09.24 21:05:08 | - | 178,800 |
27.09.24 21:02:45 | - | 178,750 |
27.09.24 21:02:38 | - | 178,750 |
27.09.24 21:02:26 | - | 178,700 |
27.09.24 21:02:16 | - | 178,750 |
27.09.24 21:01:25 | - | 178,800 |
27.09.24 21:01:21 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:21 | - | 178,800 |
27.09.24 21:01:04 | - | 178,850 |
27.09.24 21:00:54 | - | 178,850 |
27.09.24 21:00:36 | - | 178,850 |
27.09.24 21:00:08 | - | 178,800 |
27.09.24 20:57:39 | - | 178,700 |
27.09.24 20:57:32 | - | 178,750 |
27.09.24 20:56:43 | - | 178,700 |
27.09.24 20:56:12 | - | 178,650 |
27.09.24 20:55:34 | - | 178,700 |
27.09.24 20:55:34 | - | 178,700 |
27.09.24 20:55:32 | - | 178,650 |
27.09.24 20:54:55 | - | 178,700 |
27.09.24 20:54:25 | - | 178,650 |
27.09.24 20:53:40 | - | 178,700 |