REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:04 | - | 178,500 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:14 | - | 178,450 |
27.09.24 21:43:11 | - | 178,450 |
27.09.24 21:43:10 | - | 178,450 |
27.09.24 21:42:26 | - | 178,500 |
27.09.24 21:42:26 | - | 178,500 |
27.09.24 21:42:25 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:12 | - | 178,600 |
27.09.24 21:42:12 | - | 178,600 |
27.09.24 21:41:48 | - | 178,650 |
27.09.24 21:41:40 | - | 178,650 |
27.09.24 21:41:14 | - | 178,650 |
27.09.24 21:40:42 | - | 178,700 |
27.09.24 21:40:42 | - | 178,700 |
27.09.24 21:40:36 | - | 178,700 |
27.09.24 21:40:23 | - | 178,750 |
27.09.24 21:40:07 | - | 178,800 |
27.09.24 21:40:00 | - | 178,750 |
27.09.24 21:39:56 | - | 178,700 |
27.09.24 21:39:55 | - | 178,800 |
27.09.24 21:39:41 | - | 178,850 |
27.09.24 21:39:41 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:11 | - | 178,900 |
27.09.24 21:39:02 | - | 178,850 |
27.09.24 21:39:02 | - | 178,850 |
27.09.24 21:39:01 | - | 178,600 |
27.09.24 21:37:26 | - | 178,800 |
27.09.24 21:37:03 | - | 178,750 |
27.09.24 21:35:37 | - | 178,700 |
27.09.24 21:35:30 | - | 178,750 |
27.09.24 21:35:12 | - | 178,800 |
27.09.24 21:34:20 | - | 178,800 |
27.09.24 21:34:20 | - | 178,800 |
27.09.24 21:34:20 | - | 178,800 |
27.09.24 21:32:09 | - | 178,700 |
27.09.24 21:32:07 | - | 178,650 |
27.09.24 21:32:03 | - | 178,750 |