REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:06 | - | 178,500 |
27.09.24 21:57:05 | - | 178,500 |
27.09.24 21:57:05 | - | 178,500 |
27.09.24 21:57:05 | - | 178,500 |
27.09.24 21:57:05 | - | 178,500 |
27.09.24 21:57:04 | - | 178,500 |
27.09.24 21:56:56 | - | 178,500 |
27.09.24 21:56:40 | - | 178,500 |
27.09.24 21:56:29 | - | 178,500 |
27.09.24 21:56:25 | - | 178,550 |
27.09.24 21:56:25 | - | 178,550 |
27.09.24 21:56:24 | - | 178,500 |
27.09.24 21:56:22 | - | 178,550 |
27.09.24 21:56:18 | - | 178,600 |
27.09.24 21:56:18 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:12 | - | 178,600 |
27.09.24 21:56:07 | - | 178,650 |
27.09.24 21:56:00 | - | 178,600 |
27.09.24 21:55:49 | - | 178,600 |
27.09.24 21:55:35 | - | 178,600 |
27.09.24 21:55:22 | - | 178,650 |
27.09.24 21:55:10 | - | 178,700 |
27.09.24 21:55:05 | - | 178,750 |
27.09.24 21:55:01 | - | 178,700 |
27.09.24 21:54:45 | - | 178,750 |
27.09.24 21:54:16 | - | 178,700 |
27.09.24 21:54:16 | - | 178,700 |
27.09.24 21:54:11 | - | 178,750 |
27.09.24 21:54:10 | - | 178,750 |
27.09.24 21:54:03 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:27 | - | 178,800 |
27.09.24 21:53:26 | - | 178,850 |
27.09.24 21:53:07 | - | 178,850 |
27.09.24 21:52:56 | - | 178,800 |
27.09.24 21:52:37 | - | 178,800 |
27.09.24 21:52:36 | - | 178,800 |
27.09.24 21:52:36 | - | 178,800 |
27.09.24 21:52:34 | - | 178,850 |
27.09.24 21:52:21 | - | 178,850 |
27.09.24 21:52:21 | - | 178,850 |
27.09.24 21:52:21 | - | 178,850 |
27.09.24 21:52:10 | - | 178,900 |
27.09.24 21:52:01 | - | 178,850 |
27.09.24 21:51:54 | - | 178,850 |
27.09.24 21:51:53 | - | 178,800 |