REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:21 | - | 178,700 |
27.09.24 20:52:48 | - | 178,700 |
27.09.24 20:52:36 | - | 178,650 |
27.09.24 20:52:20 | - | 178,750 |
27.09.24 20:52:05 | - | 178,800 |
27.09.24 20:51:44 | - | 178,800 |
27.09.24 20:49:04 | - | 178,800 |
27.09.24 20:49:04 | - | 178,800 |
27.09.24 20:49:04 | - | 178,800 |
27.09.24 20:48:36 | - | 178,800 |
27.09.24 20:47:42 | - | 178,800 |
27.09.24 20:45:44 | - | 178,750 |
27.09.24 20:45:31 | - | 178,700 |
27.09.24 20:45:25 | - | 178,750 |
27.09.24 20:45:06 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:45 | - | 178,750 |
27.09.24 20:44:45 | - | 178,750 |
27.09.24 20:44:45 | - | 178,750 |
27.09.24 20:44:33 | - | 178,700 |
27.09.24 20:44:33 | - | 178,700 |
27.09.24 20:44:33 | - | 178,700 |
27.09.24 20:44:33 | - | 178,700 |
27.09.24 20:43:38 | - | 178,700 |
27.09.24 20:42:17 | - | 178,700 |
27.09.24 20:41:23 | - | 178,700 |
27.09.24 20:41:17 | - | 178,650 |
27.09.24 20:38:52 | - | 178,700 |
27.09.24 20:38:52 | - | 178,700 |
27.09.24 20:38:51 | - | 178,650 |
27.09.24 20:38:23 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:50 | - | 178,650 |
27.09.24 20:35:53 | - | 178,650 |
27.09.24 20:34:52 | - | 178,650 |
27.09.24 20:34:52 | - | 178,650 |
27.09.24 20:34:39 | - | 178,750 |
27.09.24 20:34:39 | - | 178,750 |
27.09.24 20:31:16 | - | 178,800 |
27.09.24 20:30:39 | - | 178,850 |
27.09.24 20:30:08 | - | 178,850 |
27.09.24 20:30:07 | - | 178,850 |
27.09.24 20:30:05 | - | 178,850 |
27.09.24 20:30:00 | - | 178,800 |
27.09.24 20:29:54 | - | 178,800 |
27.09.24 20:29:47 | - | 178,850 |
27.09.24 20:29:38 | - | 178,800 |