REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:58 | - | 178,750 |
27.09.24 20:27:57 | - | 178,750 |
27.09.24 20:27:34 | - | 178,750 |
27.09.24 20:27:26 | - | 178,700 |
27.09.24 20:26:44 | - | 178,700 |
27.09.24 20:26:28 | - | 178,700 |
27.09.24 20:26:03 | - | 178,700 |
27.09.24 20:26:03 | - | 178,700 |
27.09.24 20:23:36 | - | 178,700 |
27.09.24 20:23:36 | - | 178,700 |
27.09.24 20:23:25 | - | 178,650 |
27.09.24 20:23:25 | - | 178,650 |
27.09.24 20:23:10 | - | 178,650 |
27.09.24 20:23:09 | - | 178,550 |
27.09.24 20:20:48 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:53 | - | 178,500 |
27.09.24 20:19:53 | - | 178,500 |
27.09.24 20:19:37 | - | 178,600 |
27.09.24 20:19:15 | - | 178,550 |
27.09.24 20:19:14 | - | 178,450 |
27.09.24 20:18:01 | - | 178,450 |
27.09.24 20:17:20 | - | 178,450 |
27.09.24 20:16:55 | - | 178,400 |
27.09.24 20:16:55 | - | 178,400 |
27.09.24 20:16:55 | - | 178,400 |
27.09.24 20:16:55 | - | 178,400 |
27.09.24 20:16:55 | - | 178,400 |
27.09.24 20:16:54 | - | 178,450 |
27.09.24 20:16:50 | - | 178,500 |
27.09.24 20:15:21 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:59 | - | 178,450 |
27.09.24 20:14:59 | - | 178,450 |
27.09.24 20:14:49 | - | 178,450 |
27.09.24 20:14:38 | - | 178,450 |
27.09.24 20:13:05 | - | 178,500 |
27.09.24 20:13:04 | - | 178,450 |
27.09.24 20:10:35 | - | 178,550 |
27.09.24 20:10:35 | - | 178,550 |
27.09.24 20:10:21 | - | 178,500 |
27.09.24 20:10:16 | - | 178,550 |
27.09.24 20:10:16 | - | 178,550 |
27.09.24 20:09:59 | - | 178,550 |
27.09.24 20:09:50 | - | 178,500 |
27.09.24 20:08:54 | - | 178,550 |
27.09.24 20:08:53 | - | 178,600 |