REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:05 | - | 178,700 |
27.09.24 19:46:04 | - | 178,700 |
27.09.24 19:45:12 | - | 178,700 |
27.09.24 19:44:59 | - | 178,700 |
27.09.24 19:44:48 | - | 178,700 |
27.09.24 19:44:00 | - | 178,700 |
27.09.24 19:43:21 | - | 178,750 |
27.09.24 19:43:05 | - | 178,750 |
27.09.24 19:42:42 | - | 178,750 |
27.09.24 19:42:42 | - | 178,750 |
27.09.24 19:42:41 | - | 178,800 |
27.09.24 19:42:39 | - | 178,850 |
27.09.24 19:42:11 | - | 178,850 |
27.09.24 19:42:00 | - | 178,850 |
27.09.24 19:41:49 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:27 | - | 178,850 |
27.09.24 19:41:10 | - | 178,850 |
27.09.24 19:41:10 | - | 178,850 |
27.09.24 19:41:10 | - | 178,850 |
27.09.24 19:40:51 | - | 178,900 |
27.09.24 19:40:51 | - | 178,900 |
27.09.24 19:40:51 | - | 178,900 |
27.09.24 19:40:46 | - | 178,850 |
27.09.24 19:40:30 | - | 178,800 |
27.09.24 19:39:50 | - | 178,750 |
27.09.24 19:38:36 | - | 178,700 |
27.09.24 19:38:17 | - | 178,700 |
27.09.24 19:37:44 | - | 178,700 |
27.09.24 19:36:01 | - | 178,650 |
27.09.24 19:35:33 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:09 | - | 178,650 |
27.09.24 19:32:56 | - | 178,650 |
27.09.24 19:32:56 | - | 178,650 |
27.09.24 19:32:49 | - | 178,700 |
27.09.24 19:32:32 | - | 178,750 |
27.09.24 19:32:32 | - | 178,750 |
27.09.24 19:32:32 | - | 178,750 |
27.09.24 19:32:13 | - | 178,800 |
27.09.24 19:32:13 | - | 178,800 |
27.09.24 19:32:13 | - | 178,800 |
27.09.24 19:31:21 | - | 178,850 |
27.09.24 19:30:58 | - | 178,800 |
27.09.24 19:30:58 | - | 178,800 |
27.09.24 19:30:32 | - | 178,850 |
27.09.24 19:30:12 | - | 178,800 |