REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:35 | - | 178,750 |
27.09.24 19:08:26 | - | 178,750 |
27.09.24 19:07:44 | - | 178,750 |
27.09.24 19:06:44 | - | 178,750 |
27.09.24 19:06:37 | - | 178,750 |
27.09.24 19:06:08 | - | 178,750 |
27.09.24 19:05:56 | - | 178,750 |
27.09.24 19:05:48 | - | 178,850 |
27.09.24 19:05:29 | - | 178,900 |
27.09.24 19:04:12 | - | 178,900 |
27.09.24 19:04:12 | - | 178,900 |
27.09.24 19:04:12 | - | 178,900 |
27.09.24 19:04:08 | - | 178,900 |
27.09.24 19:00:18 | - | 178,900 |
27.09.24 19:00:03 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:37 | - | 178,850 |
27.09.24 18:59:37 | - | 178,850 |
27.09.24 18:59:36 | - | 178,900 |
27.09.24 18:59:15 | - | 178,950 |
27.09.24 18:58:18 | - | 178,800 |
27.09.24 18:57:58 | - | 178,750 |
27.09.24 18:56:37 | - | 178,750 |
27.09.24 18:56:37 | - | 178,750 |
27.09.24 18:55:45 | - | 178,700 |
27.09.24 18:55:22 | - | 178,700 |
27.09.24 18:55:20 | - | 178,700 |
27.09.24 18:53:51 | - | 178,700 |
27.09.24 18:53:17 | - | 178,750 |
27.09.24 18:52:05 | - | 178,700 |
27.09.24 18:52:05 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:22 | - | 178,750 |
27.09.24 18:48:27 | - | 178,850 |
27.09.24 18:47:32 | - | 178,850 |
27.09.24 18:46:59 | - | 178,850 |
27.09.24 18:46:51 | - | 178,850 |
27.09.24 18:46:22 | - | 178,850 |
27.09.24 18:45:32 | - | 178,850 |
27.09.24 18:45:22 | - | 178,900 |
27.09.24 18:45:22 | - | 178,900 |
27.09.24 18:45:22 | - | 178,900 |
27.09.24 18:44:59 | - | 178,900 |
27.09.24 18:44:38 | - | 178,900 |
27.09.24 18:41:17 | - | 178,900 |
27.09.24 18:38:17 | - | 178,900 |
27.09.24 18:37:43 | - | 178,850 |