REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:19 | - | 179,150 |
27.09.24 18:04:43 | - | 179,100 |
27.09.24 18:04:36 | - | 179,150 |
27.09.24 18:04:20 | - | 179,100 |
27.09.24 18:03:54 | - | 179,100 |
27.09.24 18:03:37 | - | 179,100 |
27.09.24 18:03:29 | - | 179,100 |
27.09.24 18:02:56 | - | 179,100 |
27.09.24 18:02:55 | - | 179,050 |
27.09.24 18:02:23 | - | 179,100 |
27.09.24 18:02:04 | - | 179,100 |
27.09.24 18:01:42 | - | 179,200 |
27.09.24 18:01:20 | - | 179,150 |
27.09.24 18:00:36 | - | 179,200 |
27.09.24 18:00:19 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:09 | - | 179,200 |
27.09.24 18:00:02 | - | 179,200 |
27.09.24 17:59:40 | - | 179,100 |
27.09.24 17:59:32 | - | 179,100 |
27.09.24 17:59:20 | - | 179,100 |
27.09.24 17:59:02 | - | 179,100 |
27.09.24 17:58:46 | - | 179,100 |
27.09.24 17:58:28 | - | 179,100 |
27.09.24 17:57:06 | - | 179,150 |
27.09.24 17:56:57 | - | 179,150 |
27.09.24 17:56:37 | - | 179,150 |
27.09.24 17:56:27 | - | 179,100 |
27.09.24 17:56:24 | - | 179,150 |
27.09.24 17:56:02 | - | 179,200 |
27.09.24 17:55:08 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:27 | - | 179,200 |
27.09.24 17:53:09 | - | 179,200 |
27.09.24 17:52:50 | - | 179,250 |
27.09.24 17:52:37 | - | 179,300 |
27.09.24 17:52:24 | - | 179,300 |
27.09.24 17:52:22 | - | 179,300 |
27.09.24 17:51:48 | - | 179,250 |
27.09.24 17:51:48 | - | 179,250 |
27.09.24 17:51:48 | - | 179,250 |
27.09.24 17:51:48 | - | 179,250 |
27.09.24 17:51:47 | - | 179,200 |
27.09.24 17:51:46 | - | 179,250 |
27.09.24 17:51:45 | - | 179,200 |
27.09.24 17:51:37 | - | 179,200 |
27.09.24 17:51:26 | - | 179,250 |