REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:49:25 | - | 179,500 |
27.09.24 16:48:35 | - | 179,350 |
27.09.24 16:47:30 | - | 179,250 |
27.09.24 16:46:19 | - | 179,250 |
27.09.24 16:46:03 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:03 | - | 179,200 |
27.09.24 16:46:03 | - | 179,200 |
27.09.24 16:45:09 | - | 179,200 |
27.09.24 16:44:24 | - | 179,250 |
27.09.24 16:43:33 | - | 179,350 |
27.09.24 16:42:16 | - | 179,600 |
27.09.24 16:41:39 | - | 179,750 |
27.09.24 16:40:46 | - | 179,750 |
27.09.24 16:40:12 | - | 179,700 |
27.09.24 16:38:15 | - | 179,650 |
27.09.24 16:37:14 | - | 179,650 |
27.09.24 16:36:21 | - | 179,450 |
27.09.24 16:34:59 | - | 179,500 |
27.09.24 16:34:04 | - | 179,500 |
27.09.24 16:33:38 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:11 | - | 179,550 |
27.09.24 16:31:34 | - | 179,650 |
27.09.24 16:31:07 | - | 179,600 |
27.09.24 16:29:41 | - | 179,600 |
27.09.24 16:27:40 | - | 179,650 |
27.09.24 16:27:10 | - | 179,700 |
27.09.24 16:26:00 | - | 179,700 |
27.09.24 16:24:57 | - | 179,600 |
27.09.24 16:24:15 | - | 179,600 |
27.09.24 16:19:43 | - | 179,400 |
27.09.24 16:19:15 | - | 179,300 |
27.09.24 16:18:07 | - | 179,300 |
27.09.24 16:16:09 | - | 179,300 |
27.09.24 16:13:35 | - | 179,150 |
27.09.24 16:12:06 | - | 179,100 |