REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:46 | - | 180,000 |
27.09.24 10:25:41 | - | 180,050 |
27.09.24 10:22:42 | - | 180,150 |
27.09.24 10:19:19 | - | 180,050 |
27.09.24 10:10:03 | - | 180,000 |
27.09.24 10:07:54 | - | 180,100 |
27.09.24 09:49:08 | - | 180,000 |
27.09.24 09:37:17 | - | 180,050 |
27.09.24 09:35:50 | - | 180,000 |
27.09.24 09:35:15 | - | 180,050 |
27.09.24 09:26:42 | - | 180,150 |
27.09.24 09:23:59 | - | 180,050 |
27.09.24 09:17:28 | - | 179,950 |
27.09.24 09:11:30 | - | 179,900 |
27.09.24 09:07:00 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:55 | - | 180,000 |
27.09.24 09:05:13 | - | 179,950 |
27.09.24 09:04:37 | - | 179,900 |
27.09.24 08:52:11 | - | 179,800 |
27.09.24 08:45:32 | - | 179,850 |
27.09.24 08:45:02 | - | 179,700 |
27.09.24 08:36:58 | - | 179,550 |
27.09.24 08:36:13 | - | 179,400 |
27.09.24 08:32:05 | - | 179,500 |
27.09.24 08:23:54 | - | 179,600 |
27.09.24 08:22:58 | - | 179,600 |
27.09.24 08:19:20 | - | 179,800 |
27.09.24 08:13:04 | - | 179,750 |
27.09.24 08:07:56 | - | 179,850 |
27.09.24 08:00:49 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:51 | - | 179,350 |
27.09.24 07:41:01 | - | 179,300 |
26.09.24 21:59:27 | - | 179,500 |
26.09.24 21:59:25 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |
26.09.24 21:59:18 | - | 179,550 |