REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:51 | - | 179,550 |
26.09.24 21:48:50 | - | 179,650 |
26.09.24 21:48:41 | - | 179,650 |
26.09.24 21:48:40 | - | 179,550 |
26.09.24 21:48:37 | - | 179,550 |
26.09.24 21:47:40 | - | 179,500 |
26.09.24 21:47:40 | - | 179,500 |
26.09.24 21:47:28 | - | 179,450 |
26.09.24 21:47:08 | - | 179,500 |
26.09.24 21:45:17 | - | 179,550 |
26.09.24 21:45:12 | - | 179,600 |
26.09.24 21:45:05 | - | 179,550 |
26.09.24 21:44:29 | - | 179,500 |
26.09.24 21:44:15 | - | 179,500 |
26.09.24 21:44:06 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:06 | - | 179,450 |
26.09.24 21:44:02 | - | 179,500 |
26.09.24 21:43:57 | - | 179,450 |
26.09.24 21:43:20 | - | 179,500 |
26.09.24 21:42:06 | - | 179,450 |
26.09.24 21:42:04 | - | 179,500 |
26.09.24 21:41:10 | - | 179,500 |
26.09.24 21:41:08 | - | 179,550 |
26.09.24 21:40:01 | - | 179,500 |
26.09.24 21:39:38 | - | 179,550 |
26.09.24 21:39:38 | - | 179,550 |
26.09.24 21:39:38 | - | 179,550 |
26.09.24 21:39:35 | - | 179,600 |
26.09.24 21:39:07 | - | 179,450 |
26.09.24 21:39:00 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:55 | - | 179,500 |
26.09.24 21:38:47 | - | 179,500 |
26.09.24 21:38:47 | - | 179,500 |
26.09.24 21:38:47 | - | 179,350 |
26.09.24 21:38:29 | - | 179,350 |
26.09.24 21:38:03 | - | 179,350 |
26.09.24 21:37:53 | - | 179,300 |
26.09.24 21:37:50 | - | 179,300 |
26.09.24 21:37:47 | - | 179,350 |
26.09.24 21:37:37 | - | 179,400 |
26.09.24 21:37:23 | - | 179,450 |
26.09.24 21:36:18 | - | 179,450 |
26.09.24 21:35:56 | - | 179,400 |
26.09.24 21:35:25 | - | 179,350 |
26.09.24 21:35:14 | - | 179,500 |