REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:06 | - | 179,600 |
26.09.24 21:25:06 | - | 179,600 |
26.09.24 21:25:06 | - | 179,600 |
26.09.24 21:24:57 | - | 179,550 |
26.09.24 21:24:55 | - | 179,550 |
26.09.24 21:24:53 | - | 179,600 |
26.09.24 21:24:53 | - | 179,600 |
26.09.24 21:24:53 | - | 179,600 |
26.09.24 21:24:42 | - | 179,600 |
26.09.24 21:24:41 | - | 179,600 |
26.09.24 21:24:41 | - | 179,600 |
26.09.24 21:24:29 | - | 179,650 |
26.09.24 21:23:20 | - | 179,600 |
26.09.24 21:23:20 | - | 179,600 |
26.09.24 21:23:20 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:19 | - | 179,650 |
26.09.24 21:23:19 | - | 179,650 |
26.09.24 21:23:04 | - | 179,650 |
26.09.24 21:22:53 | - | 179,700 |
26.09.24 21:22:11 | - | 179,650 |
26.09.24 21:22:09 | - | 179,700 |
26.09.24 21:22:04 | - | 179,750 |
26.09.24 21:21:58 | - | 179,750 |
26.09.24 21:21:58 | - | 179,750 |
26.09.24 21:21:58 | - | 179,750 |
26.09.24 21:21:39 | - | 179,700 |
26.09.24 21:21:39 | - | 179,750 |
26.09.24 21:21:38 | - | 179,750 |
26.09.24 21:21:18 | - | 179,750 |
26.09.24 21:20:51 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:48 | - | 179,750 |
26.09.24 21:20:25 | - | 179,550 |
26.09.24 21:20:25 | - | 179,550 |
26.09.24 21:20:25 | - | 179,550 |
26.09.24 21:20:25 | - | 179,550 |
26.09.24 21:19:27 | - | 179,750 |
26.09.24 21:19:26 | - | 179,550 |
26.09.24 21:19:26 | - | 179,550 |
26.09.24 21:18:28 | - | 179,650 |
26.09.24 21:18:28 | - | 179,650 |
26.09.24 21:18:28 | - | 179,650 |
26.09.24 21:18:09 | - | 179,700 |
26.09.24 21:18:07 | - | 179,650 |
26.09.24 21:18:05 | - | 179,650 |
26.09.24 21:17:53 | - | 179,700 |