REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:13 | - | 180,300 |
26.09.24 20:51:48 | - | 180,300 |
26.09.24 20:51:48 | - | 180,300 |
26.09.24 20:51:48 | - | 180,300 |
26.09.24 20:51:48 | - | 180,300 |
26.09.24 20:51:48 | - | 180,300 |
26.09.24 20:51:48 | - | 180,300 |
26.09.24 20:51:48 | - | 180,300 |
26.09.24 20:51:48 | - | 180,300 |
26.09.24 20:51:36 | - | 180,300 |
26.09.24 20:51:07 | - | 180,350 |
26.09.24 20:51:05 | - | 180,300 |
26.09.24 20:51:04 | - | 180,300 |
26.09.24 20:51:03 | - | 180,250 |
26.09.24 20:51:02 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:02 | - | 180,250 |
26.09.24 20:51:02 | - | 180,250 |
26.09.24 20:50:59 | - | 180,200 |
26.09.24 20:50:07 | - | 180,250 |
26.09.24 20:50:07 | - | 180,250 |
26.09.24 20:50:07 | - | 180,250 |
26.09.24 20:50:07 | - | 180,250 |
26.09.24 20:48:23 | - | 180,200 |
26.09.24 20:47:50 | - | 180,250 |
26.09.24 20:47:22 | - | 180,250 |
26.09.24 20:46:57 | - | 180,300 |
26.09.24 20:46:50 | - | 180,250 |
26.09.24 20:46:27 | - | 180,250 |
26.09.24 20:46:27 | - | 180,250 |
26.09.24 20:46:27 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:23 | - | 180,300 |
26.09.24 20:45:14 | - | 180,400 |
26.09.24 20:44:46 | - | 180,400 |
26.09.24 20:44:36 | - | 180,450 |
26.09.24 20:44:01 | - | 180,400 |
26.09.24 20:43:23 | - | 180,450 |
26.09.24 20:41:58 | - | 180,450 |
26.09.24 20:41:58 | - | 180,450 |
26.09.24 20:41:58 | - | 180,450 |
26.09.24 20:41:47 | - | 180,500 |
26.09.24 20:41:47 | - | 180,500 |
26.09.24 20:41:37 | - | 180,550 |
26.09.24 20:41:33 | - | 180,500 |
26.09.24 20:40:23 | - | 180,550 |
26.09.24 20:40:03 | - | 180,500 |