REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:26 | - | 180,600 |
26.09.24 20:22:22 | - | 180,600 |
26.09.24 20:22:22 | - | 180,600 |
26.09.24 20:22:22 | - | 180,600 |
26.09.24 20:22:20 | - | 180,650 |
26.09.24 20:22:20 | - | 180,700 |
26.09.24 20:22:20 | - | 180,700 |
26.09.24 20:22:20 | - | 180,700 |
26.09.24 20:22:20 | - | 180,700 |
26.09.24 20:22:19 | - | 180,750 |
26.09.24 20:22:19 | - | 180,750 |
26.09.24 20:21:50 | - | 180,850 |
26.09.24 20:19:11 | - | 180,800 |
26.09.24 20:18:46 | - | 180,850 |
26.09.24 20:18:38 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:23 | - | 180,850 |
26.09.24 20:18:23 | - | 180,850 |
26.09.24 20:16:19 | - | 180,800 |
26.09.24 20:16:14 | - | 180,750 |
26.09.24 20:16:01 | - | 180,700 |
26.09.24 20:16:01 | - | 180,600 |
26.09.24 20:15:43 | - | 180,600 |
26.09.24 20:15:26 | - | 180,550 |
26.09.24 20:14:41 | - | 180,600 |
26.09.24 20:13:31 | - | 180,550 |
26.09.24 20:13:05 | - | 180,550 |
26.09.24 20:12:47 | - | 180,500 |
26.09.24 20:12:39 | - | 180,450 |
26.09.24 20:12:39 | - | 180,450 |
26.09.24 20:12:39 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:14 | - | 180,400 |
26.09.24 20:08:39 | - | 180,350 |
26.09.24 20:08:25 | - | 180,300 |
26.09.24 20:08:25 | - | 180,300 |
26.09.24 20:08:04 | - | 180,450 |
26.09.24 20:07:07 | - | 180,450 |
26.09.24 20:07:07 | - | 180,450 |
26.09.24 20:07:07 | - | 180,450 |
26.09.24 20:06:13 | - | 180,450 |
26.09.24 20:06:13 | - | 180,450 |
26.09.24 20:06:13 | - | 180,450 |
26.09.24 20:02:44 | - | 180,450 |
26.09.24 20:02:12 | - | 180,400 |
26.09.24 20:02:12 | - | 180,400 |
26.09.24 20:02:12 | - | 180,400 |