REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:40 | - | 179,700 |
26.09.24 21:09:38 | - | 179,750 |
26.09.24 21:09:37 | - | 179,800 |
26.09.24 21:09:24 | - | 179,750 |
26.09.24 21:08:59 | - | 179,750 |
26.09.24 21:08:57 | - | 179,750 |
26.09.24 21:08:34 | - | 179,800 |
26.09.24 21:08:34 | - | 179,800 |
26.09.24 21:08:34 | - | 179,800 |
26.09.24 21:08:33 | - | 180,050 |
26.09.24 21:08:33 | - | 180,050 |
26.09.24 21:08:01 | - | 180,050 |
26.09.24 21:07:58 | - | 180,100 |
26.09.24 21:06:57 | - | 180,150 |
26.09.24 21:06:57 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:52 | - | 180,150 |
26.09.24 21:05:46 | - | 180,200 |
26.09.24 21:05:27 | - | 180,200 |
26.09.24 21:05:14 | - | 180,300 |
26.09.24 21:05:14 | - | 180,300 |
26.09.24 21:05:14 | - | 180,300 |
26.09.24 21:04:06 | - | 180,250 |
26.09.24 21:02:45 | - | 180,300 |
26.09.24 21:02:28 | - | 180,250 |
26.09.24 21:02:28 | - | 180,250 |
26.09.24 21:01:07 | - | 180,300 |
26.09.24 21:00:53 | - | 180,300 |
26.09.24 21:00:27 | - | 180,300 |
26.09.24 20:58:57 | - | 180,300 |
26.09.24 20:57:01 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:00 | - | 180,300 |
26.09.24 20:55:42 | - | 180,350 |
26.09.24 20:54:31 | - | 180,300 |
26.09.24 20:54:12 | - | 180,300 |
26.09.24 20:54:02 | - | 180,350 |
26.09.24 20:54:01 | - | 180,300 |
26.09.24 20:54:01 | - | 180,300 |
26.09.24 20:54:01 | - | 180,300 |
26.09.24 20:54:01 | - | 180,300 |
26.09.24 20:54:01 | - | 180,300 |
26.09.24 20:54:01 | - | 180,300 |
26.09.24 20:54:01 | - | 180,300 |
26.09.24 20:54:01 | - | 180,300 |
26.09.24 20:53:24 | - | 180,350 |
26.09.24 20:53:06 | - | 180,300 |