REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:50 | - | 180,550 |
26.09.24 20:38:50 | - | 180,550 |
26.09.24 20:38:23 | - | 180,500 |
26.09.24 20:38:23 | - | 180,500 |
26.09.24 20:37:59 | - | 180,500 |
26.09.24 20:37:07 | - | 180,500 |
26.09.24 20:37:07 | - | 180,500 |
26.09.24 20:34:13 | - | 180,500 |
26.09.24 20:34:13 | - | 180,500 |
26.09.24 20:34:13 | - | 180,500 |
26.09.24 20:34:13 | - | 180,500 |
26.09.24 20:34:05 | - | 180,450 |
26.09.24 20:34:01 | - | 180,450 |
26.09.24 20:33:52 | - | 180,450 |
26.09.24 20:33:52 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:52 | - | 180,450 |
26.09.24 20:33:37 | - | 180,450 |
26.09.24 20:31:59 | - | 180,400 |
26.09.24 20:31:44 | - | 180,450 |
26.09.24 20:31:44 | - | 180,450 |
26.09.24 20:31:44 | - | 180,450 |
26.09.24 20:31:37 | - | 180,450 |
26.09.24 20:31:27 | - | 180,450 |
26.09.24 20:31:11 | - | 180,400 |
26.09.24 20:31:11 | - | 180,400 |
26.09.24 20:31:11 | - | 180,450 |
26.09.24 20:31:11 | - | 180,450 |
26.09.24 20:30:50 | - | 180,450 |
26.09.24 20:30:03 | - | 180,450 |
26.09.24 20:29:55 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:44 | - | 180,500 |
26.09.24 20:27:44 | - | 180,500 |
26.09.24 20:27:38 | - | 180,500 |
26.09.24 20:26:06 | - | 180,500 |
26.09.24 20:26:05 | - | 180,550 |
26.09.24 20:26:05 | - | 180,550 |
26.09.24 20:26:05 | - | 180,550 |
26.09.24 20:26:05 | - | 180,550 |
26.09.24 20:26:05 | - | 180,550 |
26.09.24 20:25:55 | - | 180,550 |
26.09.24 20:25:48 | - | 180,550 |
26.09.24 20:25:21 | - | 180,550 |
26.09.24 20:24:35 | - | 180,650 |
26.09.24 20:24:28 | - | 180,650 |
26.09.24 20:23:05 | - | 180,650 |