REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:53 | - | 179,700 |
26.09.24 21:17:14 | - | 179,700 |
26.09.24 21:16:56 | - | 179,700 |
26.09.24 21:16:54 | - | 179,650 |
26.09.24 21:16:35 | - | 179,700 |
26.09.24 21:15:58 | - | 179,650 |
26.09.24 21:14:56 | - | 179,700 |
26.09.24 21:14:50 | - | 179,650 |
26.09.24 21:14:50 | - | 179,650 |
26.09.24 21:14:50 | - | 179,650 |
26.09.24 21:14:46 | - | 179,700 |
26.09.24 21:14:45 | - | 179,750 |
26.09.24 21:14:39 | - | 179,750 |
26.09.24 21:14:38 | - | 179,800 |
26.09.24 21:14:38 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:11 | - | 180,050 |
26.09.24 21:12:38 | - | 179,800 |
26.09.24 21:12:38 | - | 179,800 |
26.09.24 21:12:38 | - | 179,800 |
26.09.24 21:12:38 | - | 179,800 |
26.09.24 21:12:24 | - | 180,050 |
26.09.24 21:12:24 | - | 180,050 |
26.09.24 21:11:39 | - | 179,800 |
26.09.24 21:11:24 | - | 180,050 |
26.09.24 21:11:11 | - | 180,100 |
26.09.24 21:11:03 | - | 180,050 |
26.09.24 21:11:03 | - | 180,050 |
26.09.24 21:11:03 | - | 180,050 |
26.09.24 21:11:03 | - | 180,050 |
26.09.24 21:11:03 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:03 | - | 180,050 |
26.09.24 21:10:59 | - | 180,050 |
26.09.24 21:10:59 | - | 180,050 |
26.09.24 21:10:55 | - | 179,800 |
26.09.24 21:10:51 | - | 179,800 |
26.09.24 21:10:51 | - | 179,800 |
26.09.24 21:10:51 | - | 179,800 |
26.09.24 21:10:40 | - | 179,750 |
26.09.24 21:10:10 | - | 179,800 |
26.09.24 21:10:10 | - | 179,800 |
26.09.24 21:10:10 | - | 179,800 |
26.09.24 21:10:10 | - | 179,800 |
26.09.24 21:10:10 | - | 179,800 |
26.09.24 21:10:10 | - | 179,800 |
26.09.24 21:10:00 | - | 179,750 |