REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:13 | - | 179,600 |
26.09.24 21:33:54 | - | 179,600 |
26.09.24 21:33:45 | - | 179,600 |
26.09.24 21:33:35 | - | 179,650 |
26.09.24 21:33:35 | - | 179,650 |
26.09.24 21:33:34 | - | 179,700 |
26.09.24 21:33:34 | - | 179,700 |
26.09.24 21:33:34 | - | 179,750 |
26.09.24 21:33:24 | - | 179,750 |
26.09.24 21:32:33 | - | 179,800 |
26.09.24 21:32:29 | - | 179,750 |
26.09.24 21:32:21 | - | 179,800 |
26.09.24 21:31:34 | - | 179,750 |
26.09.24 21:31:09 | - | 179,750 |
26.09.24 21:30:31 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:00 | - | 179,700 |
26.09.24 21:29:57 | - | 179,650 |
26.09.24 21:29:55 | - | 179,700 |
26.09.24 21:29:13 | - | 179,700 |
26.09.24 21:29:00 | - | 179,650 |
26.09.24 21:27:46 | - | 179,700 |
26.09.24 21:27:46 | - | 179,700 |
26.09.24 21:27:31 | - | 179,650 |
26.09.24 21:27:26 | - | 179,650 |
26.09.24 21:27:24 | - | 179,700 |
26.09.24 21:27:21 | - | 179,650 |
26.09.24 21:27:09 | - | 179,600 |
26.09.24 21:26:57 | - | 179,600 |
26.09.24 21:26:54 | - | 179,550 |
26.09.24 21:26:54 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:54 | - | 179,550 |
26.09.24 21:26:54 | - | 179,550 |
26.09.24 21:26:54 | - | 179,550 |
26.09.24 21:26:54 | - | 179,550 |
26.09.24 21:26:54 | - | 179,550 |
26.09.24 21:26:52 | - | 179,650 |
26.09.24 21:26:50 | - | 179,600 |
26.09.24 21:26:50 | - | 179,600 |
26.09.24 21:26:50 | - | 179,600 |
26.09.24 21:26:50 | - | 179,600 |
26.09.24 21:26:50 | - | 179,650 |
26.09.24 21:26:47 | - | 179,600 |
26.09.24 21:26:25 | - | 179,650 |
26.09.24 21:26:23 | - | 179,650 |
26.09.24 21:25:48 | - | 179,600 |